4EVERLAND Historical Data

4EVER Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 0.000447
-0.23%
$ 1.36 million $ 49,886
Jan 4, 12 PM $ 0.000448
+0.02%
$ 1.37 million $ 49,949
Jan 4, 11 AM $ 0.000448
-0.14%
$ 1.36 million $ 52,915
Jan 4, 10 AM $ 0.000448
-0.25%
$ 1.36 million $ 52,952
Jan 4, 9 AM $ 0.000449
+0.30%
$ 1.37 million $ 52,455
Jan 4, 8 AM $ 0.000448
-0.05%
$ 1.36 million $ 52,578
Jan 4, 7 AM $ 0.000448
-0.19%
$ 1.36 million $ 52,436
Jan 4, 6 AM $ 0.000449
-0.06%
$ 1.37 million $ 52,439
Jan 4, 5 AM $ 0.000449
+0.20%
$ -- $ 53,705
Jan 4, 4 AM $ 0.000448
-0.02%
$ -- $ 56,460
Jan 4, 3 AM $ 0.000448
+0.25%
$ -- $ 86,227
Jan 4, 2 AM $ 0.000447
-0.15%
$ -- $ 62,280
Jan 4, 1 AM $ 0.000448
+0.24%
$ -- $ 62,183
Jan 4, 12 AM $ 0.000447
-0.04%
$ -- $ 62,076
Jan 3, 11 PM $ 0.000447
-0.15%
$ 1.36 million $ 62,603
Jan 3, 10 PM $ 0.000447
-0.11%
$ 1.36 million $ 63,414
Jan 3, 9 PM $ 0.000448
+0.19%
$ 1.36 million $ 63,632
Jan 3, 8 PM $ 0.000447
+0.11%
$ 1.36 million $ 63,558
Jan 3, 7 PM $ 0.000447
-0.15%
$ 1.36 million $ 63,723
Jan 3, 6 PM $ 0.000448
+0.15%
$ 1.36 million $ 63,600
Jan 3, 5 PM $ 0.000447
+0.07%
$ 1.36 million $ 63,758
Jan 3, 4 PM $ 0.000447
-0.17%
$ 1.36 million $ 63,805
Jan 3, 3 PM $ 0.000448
-0.70%
$ 1.36 million $ 66,785
Jan 3, 2 PM $ 0.00045
+0.04%
$ 1.37 million $ 66,853
Jan 3, 1 PM $ 0.00045
+0.24%
$ 1.37 million $ 66,894
Jan 3, 12 PM $ 0.000449
-0.04%
$ 1.37 million $ 66,874
Jan 3, 11 AM $ 0.000449
+0.01%
$ 1.37 million $ 64,034
Jan 3, 10 AM $ 0.000449
-0.05%
$ 1.37 million $ 64,091
Jan 3, 9 AM $ 0.00045
+0.00%
$ 1.37 million $ 66,458
Jan 3, 8 AM $ 0.00045
+0.08%
$ 1.37 million $ 66,352
Jan 3, 7 AM $ 0.000449
+0.00%
$ 1.37 million $ 66,530
Jan 3, 6 AM $ 0.000449
+0.56%
$ 1.37 million $ 66,544
Jan 3, 5 AM $ 0.000447
-0.59%
$ 1.36 million $ 64,933
Jan 3, 4 AM $ 0.00045
+0.35%
$ 1.37 million $ 62,682
Jan 3, 3 AM $ 0.000448
-0.13%
$ 1.37 million $ 33,019
Jan 3, 2 AM $ 0.000449
+0.12%
$ 1.37 million $ 33,130
Jan 3, 1 AM $ 0.000448
-0.19%
$ 1.36 million $ 33,099
Jan 3, 12 AM $ 0.000448
-0.49%
$ 1.37 million $ 33,235
Jan 2, 11 PM $ 0.000451
+0.01%
$ 1.37 million $ 32,709
Jan 2, 10 PM $ 0.000451
+0.00%
$ 1.37 million $ 31,962
Jan 2, 9 PM $ 0.000451
+0.40%
$ 1.37 million $ 31,612
Jan 2, 8 PM $ 0.000449
-0.08%
$ 1.37 million $ 31,720
Jan 2, 7 PM $ 0.000449
-0.32%
$ 1.37 million $ 31,744
Jan 2, 6 PM $ 0.000451
+0.00%
$ 1.37 million $ 31,760
Jan 2, 5 PM $ 0.000451
+0.08%
$ 1.37 million $ 31,721
Jan 2, 4 PM $ 0.00045
+0.38%
$ 1.37 million $ 31,602
Jan 2, 3 PM $ 0.000448
-0.27%
$ 1.37 million $ 28,651
Jan 2, 2 PM $ 0.00045
+0.09%
$ 1.37 million $ 33,085
Jan 2, 1 PM $ 0.000449
+0.00%
$ 1.37 million $ 33,132
Jan 2, 12 PM $ 0.000449
-0.08%
$ 1.37 million $ 33,186