4EVERLAND Historical Data

4EVER Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.000449
-0.08%
$ 1.37 million $ 33,186
Jan 2, 11 AM $ 0.000449
-0.37%
$ 1.37 million $ 33,054
Jan 2, 10 AM $ 0.000451
+0.02%
$ 1.37 million $ 32,875
Jan 2, 9 AM $ 0.000451
-0.01%
$ 1.37 million $ 30,453
Jan 2, 8 AM $ 0.000451
+0.26%
$ 1.29 million $ 30,416
Jan 2, 7 AM $ 0.000449
-0.28%
$ 1.28 million $ 30,403
Jan 2, 6 AM $ 0.000451
+0.00%
$ 1.29 million $ 33,034
Jan 2, 5 AM $ 0.000451
+0.06%
$ 1.29 million $ 32,694
Jan 2, 4 AM $ 0.00045
+0.15%
$ 1.29 million $ 32,665
Jan 2, 3 AM $ 0.00045
+0.06%
$ 1.29 million $ 32,631
Jan 2, 2 AM $ 0.00045
-0.06%
$ 1.29 million $ 32,532
Jan 2, 1 AM $ 0.000451
+0.37%
$ 1.29 million $ 32,524
Jan 2, 12 AM $ 0.000449
-0.08%
$ 1.29 million $ 32,558
Jan 1, 11 PM $ 0.000449
+0.00%
$ 1.28 million $ 32,623
Jan 1, 10 PM $ 0.000449
-0.29%
$ 1.28 million $ 32,621
Jan 1, 9 PM $ 0.000451
+0.00%
$ 1.29 million $ 32,840
Jan 1, 8 PM $ 0.000451
+0.08%
$ 1.29 million $ 32,898
Jan 1, 7 PM $ 0.000451
+0.21%
$ 1.29 million $ 32,909
Jan 1, 6 PM $ 0.000451
+0.00%
$ 1.29 million $ 32,830
Jan 1, 5 PM $ 0.000451
+0.12%
$ 1.29 million $ 32,793
Jan 1, 4 PM $ 0.00045
-0.04%
$ 1.29 million $ 32,918
Jan 1, 3 PM $ 0.000449
-0.03%
$ 1.28 million $ 32,833
Jan 1, 2 PM $ 0.00045
-0.12%
$ 1.29 million $ 30,637
Jan 1, 1 PM $ 0.000451
+0.29%
$ 1.29 million $ 32,886
Jan 1, 12 PM $ 0.00045
-0.14%
$ 1.28 million $ 33,125
Jan 1, 11 AM $ 0.00045
-0.18%
$ 1.29 million $ 32,986
Jan 1, 10 AM $ 0.000451
+0.00%
$ 1.29 million $ 33,031
Jan 1, 9 AM $ 0.000451
+0.21%
$ 1.29 million $ 33,255
Jan 1, 8 AM $ 0.00045
-0.41%
$ 1.29 million $ 33,371
Jan 1, 7 AM $ 0.000452
-0.04%
$ 1.29 million $ 33,090
Jan 1, 6 AM $ 0.000452
+0.21%
$ 1.29 million $ 30,201
Jan 1, 5 AM $ 0.000451
+0.00%
$ 1.29 million $ 30,415
Jan 1, 4 AM $ 0.000451
-0.37%
$ 1.29 million $ 30,414
Jan 1, 3 AM $ 0.000452
-0.24%
$ 1.29 million $ 30,454
Jan 1, 2 AM $ 0.000452
-0.24%
$ 1.29 million $ 30,471
Jan 1, 1 AM $ 0.000452
-0.18%
$ 1.29 million $ 30,498
Jan 1, 12 AM $ 0.000453
-0.05%
$ 1.29 million $ 30,475
Dec 31, 11 PM $ 0.000453
+0.06%
$ 1.29 million $ 30,454
Dec 31, 10 PM $ 0.000453
-0.02%
$ 1.29 million $ 30,282
Dec 31, 9 PM $ 0.000451
+0.00%
$ 1.29 million $ 30,446
Dec 31, 8 PM $ 0.000451
-0.08%
$ 1.29 million $ 29,970
Dec 31, 7 PM $ 0.000453
+0.04%
$ 1.29 million $ 29,913
Dec 31, 6 PM $ 0.000453
+0.09%
$ 1.29 million $ 30,039
Dec 31, 5 PM $ 0.000452
+0.30%
$ 1.29 million $ 30,004
Dec 31, 4 PM $ 0.000451
-0.47%
$ 1.29 million $ 30,126
Dec 31, 3 PM $ 0.000452
+0.11%
$ 1.29 million $ 30,265
Dec 31, 2 PM $ 0.000451
+0.00%
$ 1.29 million $ 25,770
Dec 31, 1 PM $ 0.000451
+0.11%
$ 1.29 million $ 28,295
Dec 31, 12 PM $ 0.000451
-0.39%
$ 1.29 million $ 28,305
Dec 31, 11 AM $ 0.000453
+0.28%
$ 1.29 million $ 28,634