4EVERLAND Historical Data

4EVER Page 67
Download
Date Close Price change Market cap Trading volume
Dec 31, 11 AM $ 0.000453
+0.28%
$ 1.29 million $ 28,634
Dec 31, 10 AM $ 0.000451
+0.00%
$ 1.29 million $ 28,846
Dec 31, 9 AM $ 0.000451
-0.11%
$ 1.29 million $ 29,085
Dec 31, 8 AM $ 0.000453
+0.46%
$ 1.29 million $ 29,189
Dec 31, 7 AM $ 0.000451
-0.07%
$ 1.29 million $ 29,457
Dec 31, 6 AM $ 0.000451
-0.29%
$ 1.29 million $ 29,788
Dec 31, 5 AM $ 0.000453
+0.36%
$ 1.29 million $ 29,911
Dec 31, 4 AM $ 0.000453
+0.49%
$ 1.3 million $ 30,152
Dec 31, 3 AM $ 0.000451
-0.44%
$ 1.29 million $ 30,311
Dec 31, 2 AM $ 0.000453
+0.05%
$ 1.29 million $ 30,503
Dec 31, 1 AM $ 0.000453
-0.02%
$ 1.29 million $ 32,421
Dec 31, 12 AM $ 0.000453
+0.31%
$ 1.29 million $ 32,416
Dec 30, 11 PM $ 0.000452
+0.29%
$ 1.29 million $ 32,554
Dec 30, 10 PM $ 0.000451
-0.10%
$ 1.29 million $ 32,977
Dec 30, 9 PM $ 0.000452
+0.00%
$ 1.29 million $ 32,894
Dec 30, 8 PM $ 0.000452
+0.32%
$ 1.29 million $ 33,314
Dec 30, 7 PM $ 0.000451
-0.30%
$ 1.29 million $ 33,400
Dec 30, 6 PM $ 0.000452
+0.39%
$ 1.29 million $ 33,484
Dec 30, 5 PM $ 0.00045
-0.05%
$ 1.29 million $ 33,506
Dec 30, 4 PM $ 0.000451
+0.00%
$ 1.29 million $ 33,516
Dec 30, 3 PM $ 0.000451
-0.10%
$ 1.29 million $ 33,652
Dec 30, 2 PM $ 0.000451
-1.07%
$ 1.29 million $ 33,674
Dec 30, 1 PM $ 0.000456
+0.48%
$ 1.3 million $ 31,393
Dec 30, 12 PM $ 0.000459
-0.43%
$ 1.31 million $ 31,440
Dec 30, 11 AM $ 0.000461
-0.91%
$ 1.32 million $ 33,639
Dec 30, 10 AM $ 0.000465
-0.95%
$ 1.33 million $ 36,491
Dec 30, 9 AM $ 0.000469
+0.30%
$ 1.34 million $ 36,165
Dec 30, 8 AM $ 0.000469
+0.12%
$ 1.34 million $ 36,177
Dec 30, 7 AM $ 0.000468
+0.03%
$ 1.34 million $ 36,221
Dec 30, 6 AM $ 0.000468
+0.00%
$ 1.34 million $ 36,040
Dec 30, 5 AM $ 0.000468
-0.22%
$ 1.34 million $ 36,040
Dec 30, 4 AM $ 0.000468
-1.11%
$ 1.34 million $ 36,098
Dec 30, 3 AM $ 0.000473
+0.61%
$ 1.35 million $ 37,046
Dec 30, 2 AM $ 0.000471
-2.14%
$ 1.35 million $ 36,998
Dec 30, 1 AM $ 0.000481
-0.03%
$ 1.37 million $ 35,159
Dec 30, 12 AM $ 0.00048
-0.26%
$ 1.38 million $ 35,208
Dec 29, 11 PM $ 0.000482
+0.24%
$ 1.38 million $ 35,038
Dec 29, 10 PM $ 0.000482
+0.34%
$ 1.38 million $ 34,811
Dec 29, 9 PM $ 0.00048
-0.33%
$ 1.37 million $ 34,888
Dec 29, 8 PM $ 0.000482
+0.22%
$ 1.38 million $ 34,896
Dec 29, 7 PM $ 0.000481
-0.17%
$ 1.37 million $ 34,754
Dec 29, 6 PM $ 0.00048
-0.28%
$ 1.37 million $ 34,587
Dec 29, 5 PM $ 0.000482
+0.05%
$ 1.38 million $ 34,708
Dec 29, 4 PM $ 0.000481
-0.15%
$ 1.38 million $ 34,553
Dec 29, 3 PM $ 0.000482
+0.23%
$ 1.38 million $ 34,549
Dec 29, 2 PM $ 0.000481
+0.14%
$ 1.38 million $ 34,544
Dec 29, 1 PM $ 0.00048
-0.01%
$ 1.37 million $ 35,189
Dec 29, 12 PM $ 0.00048
-0.08%
$ 1.37 million $ 35,342
Dec 29, 11 AM $ 0.000481
+0.04%
$ 1.37 million $ 32,960
Dec 29, 10 AM $ 0.000481
-0.48%
$ 1.38 million $ 30,061