4EVERLAND Historical Data

4EVER Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 0.000481
-0.48%
$ 1.38 million $ 30,061
Dec 29, 9 AM $ 0.000482
+0.19%
$ 1.38 million $ 30,016
Dec 29, 8 AM $ 0.000482
+0.10%
$ 1.38 million $ 30,092
Dec 29, 7 AM $ 0.000482
-0.12%
$ 1.38 million $ 29,964
Dec 29, 6 AM $ 0.000482
-0.12%
$ 1.38 million $ 29,764
Dec 29, 5 AM $ 0.000483
+0.31%
$ 1.38 million $ 29,576
Dec 29, 4 AM $ 0.000481
-6.90%
$ 1.38 million $ 29,377
Dec 29, 3 AM $ 0.000515
+0.35%
$ 1.47 million $ 28,256
Dec 29, 2 AM $ 0.000513
-1.21%
$ 1.47 million $ 28,325
Dec 29, 1 AM $ 0.000519
+0.58%
$ 1.48 million $ 28,411
Dec 29, 12 AM $ 0.000519
+0.00%
$ 1.48 million $ 28,459
Dec 28, 11 PM $ 0.000519
-0.05%
$ 1.48 million $ 28,543
Dec 28, 10 PM $ 0.000519
+0.14%
$ 1.48 million $ 28,510
Dec 28, 9 PM $ 0.000518
-0.17%
$ 1.48 million $ 28,457
Dec 28, 8 PM $ 0.000519
+0.48%
$ 1.48 million $ 28,515
Dec 28, 7 PM $ 0.000517
-0.56%
$ 1.48 million $ 28,688
Dec 28, 6 PM $ 0.00052
+0.96%
$ 1.49 million $ 28,721
Dec 28, 5 PM $ 0.000515
-0.12%
$ 1.47 million $ 28,656
Dec 28, 4 PM $ 0.000515
-0.73%
$ 1.47 million $ 28,628
Dec 28, 3 PM $ 0.000519
+0.37%
$ 1.48 million $ 28,501
Dec 28, 2 PM $ 0.000517
-1.20%
$ 1.48 million $ 28,366
Dec 28, 1 PM $ 0.000522
+0.09%
$ 1.49 million $ 27,378
Dec 28, 12 PM $ 0.000522
-0.27%
$ 1.49 million $ 27,475
Dec 28, 11 AM $ 0.000523
+0.46%
$ 1.5 million $ 27,531
Dec 28, 10 AM $ 0.000521
+0.18%
$ 1.49 million $ 40,829
Dec 28, 9 AM $ 0.00052
+0.03%
$ 1.49 million $ 79,368
Dec 28, 8 AM $ 0.000519
-0.03%
$ 1.48 million $ 79,410
Dec 28, 7 AM $ 0.000519
-0.07%
$ 1.48 million $ 79,436
Dec 28, 6 AM $ 0.00052
+0.01%
$ 1.48 million $ 79,755
Dec 28, 5 AM $ 0.00052
+0.06%
$ 1.49 million $ 82,832
Dec 28, 4 AM $ 0.000519
+0.00%
$ 1.48 million $ 82,915
Dec 28, 3 AM $ 0.000519
+0.00%
$ 1.48 million $ 82,771
Dec 28, 2 AM $ 0.000519
-0.03%
$ 1.48 million $ 82,793
Dec 28, 1 AM $ 0.000519
+0.01%
$ 1.49 million $ 82,631
Dec 28, 12 AM $ 0.000519
-0.06%
$ 1.48 million $ 86,271
Dec 27, 11 PM $ 0.00052
+0.09%
$ 1.48 million $ 86,228
Dec 27, 10 PM $ 0.000519
-0.29%
$ 1.48 million $ 86,254
Dec 27, 9 PM $ 0.000521
+0.12%
$ 1.49 million $ 86,236
Dec 27, 8 PM $ 0.000521
+0.27%
$ 1.49 million $ 86,152
Dec 27, 7 PM $ 0.000519
+0.00%
$ 1.49 million $ 86,107
Dec 27, 6 PM $ 0.00052
+0.00%
$ 1.49 million $ 86,192
Dec 27, 5 PM $ 0.00052
+0.06%
$ 1.49 million $ 86,096
Dec 27, 4 PM $ 0.000519
+0.00%
$ 1.48 million $ 86,016
Dec 27, 3 PM $ 0.000519
+0.00%
$ 1.48 million $ 85,924
Dec 27, 2 PM $ 0.000519
-0.03%
$ 1.48 million $ 85,998
Dec 27, 1 PM $ 0.00052
-0.52%
$ 1.48 million $ 86,043
Dec 27, 12 PM $ 0.000523
+0.03%
$ 1.49 million $ 85,825
Dec 27, 11 AM $ 0.000523
-0.09%
$ 1.49 million $ 85,879
Dec 27, 10 AM $ 0.000523
-0.10%
$ 1.5 million $ 72,805
Dec 27, 9 AM $ 0.000524
+0.06%
$ 1.5 million $ 34,303