4EVERLAND Historical Data

4EVER Page 69
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.000524
+0.06%
$ 1.5 million $ 34,303
Dec 27, 8 AM $ 0.000523
+0.03%
$ 1.5 million $ 34,015
Dec 27, 7 AM $ 0.000523
+0.00%
$ 1.5 million $ 33,860
Dec 27, 6 AM $ 0.000523
-0.20%
$ 1.5 million $ 33,823
Dec 27, 5 AM $ 0.000524
+0.16%
$ 1.5 million $ 33,387
Dec 27, 4 AM $ 0.000523
+0.03%
$ 1.5 million $ 33,187
Dec 27, 3 AM $ 0.000523
-0.12%
$ 1.5 million $ 33,228
Dec 27, 2 AM $ 0.000524
-0.07%
$ 1.5 million $ 33,169
Dec 27, 1 AM $ 0.000524
-0.37%
$ 1.5 million $ 33,224
Dec 27, 12 AM $ 0.000526
-0.17%
$ 1.5 million $ 29,579
Dec 26, 11 PM $ 0.000527
+0.13%
$ 1.51 million $ 29,629
Dec 26, 10 PM $ 0.000526
-0.24%
$ 1.5 million $ 29,509
Dec 26, 9 PM $ 0.000527
+0.00%
$ 1.51 million $ 29,386
Dec 26, 8 PM $ 0.000527
-0.08%
$ 1.51 million $ 29,573
Dec 26, 7 PM $ 0.000528
+0.32%
$ 1.51 million $ 29,551
Dec 26, 6 PM $ 0.000526
-0.09%
$ 1.5 million $ 29,490
Dec 26, 5 PM $ 0.000527
-0.03%
$ 1.5 million $ 29,549
Dec 26, 4 PM $ 0.000527
+0.12%
$ 1.51 million $ 29,670
Dec 26, 3 PM $ 0.000526
-0.14%
$ 1.5 million $ 29,734
Dec 26, 2 PM $ 0.000527
-0.08%
$ 1.51 million $ 32,877
Dec 26, 1 PM $ 0.000527
+0.08%
$ 1.51 million $ 32,807
Dec 26, 12 PM $ 0.000527
+0.00%
$ 1.51 million $ 33,010
Dec 26, 11 AM $ 0.000527
-0.29%
$ 1.51 million $ 34,379
Dec 26, 10 AM $ 0.000528
+0.22%
$ 1.51 million $ 34,149
Dec 26, 9 AM $ 0.000527
-0.06%
$ 1.51 million $ 34,080
Dec 26, 8 AM $ 0.000528
-0.03%
$ 1.51 million $ 34,134
Dec 26, 7 AM $ 0.000528
+0.04%
$ 1.51 million $ 34,301
Dec 26, 6 AM $ 0.000527
-0.01%
$ 1.51 million $ 34,439
Dec 26, 5 AM $ 0.000527
-0.10%
$ 1.51 million $ 31,694
Dec 26, 4 AM $ 0.000528
-0.06%
$ 1.51 million $ 31,841
Dec 26, 3 AM $ 0.000528
+0.00%
$ 1.51 million $ 35,512
Dec 26, 2 AM $ 0.000528
-0.05%
$ 1.51 million $ 35,394
Dec 26, 1 AM $ 0.000528
-0.05%
$ 1.51 million $ 35,649
Dec 26, 12 AM $ 0.000528
+0.05%
$ 1.51 million $ 35,720
Dec 25, 11 PM $ 0.000529
+0.16%
$ 1.51 million $ 35,694
Dec 25, 10 PM $ 0.000528
-0.10%
$ 1.51 million $ 35,658
Dec 25, 9 PM $ 0.000529
+0.10%
$ 1.51 million $ 35,803
Dec 25, 8 PM $ 0.000528
+0.00%
$ 1.51 million $ 35,732
Dec 25, 7 PM $ 0.000528
-0.19%
$ 1.51 million $ 35,586
Dec 25, 6 PM $ 0.000529
+0.00%
$ 1.51 million $ 35,677
Dec 25, 5 PM $ 0.000529
+0.08%
$ 1.51 million $ 35,510
Dec 25, 4 PM $ 0.000529
+0.14%
$ 1.51 million $ 35,645
Dec 25, 3 PM $ 0.000528
-0.06%
$ 1.51 million $ 35,636
Dec 25, 2 PM $ 0.000529
+0.06%
$ 1.51 million $ 32,534
Dec 25, 1 PM $ 0.000528
-1.02%
$ 1.51 million $ 32,695
Dec 25, 12 PM $ 0.000533
-5.44%
$ 1.53 million $ 32,791
Dec 25, 11 AM $ 0.000563
-0.04%
$ 1.61 million $ 34,906
Dec 25, 10 AM $ 0.000563
+0.00%
$ 1.62 million $ 34,922
Dec 25, 9 AM $ 0.000567
+0.56%
$ 1.62 million $ 35,027
Dec 25, 8 AM $ 0.000563
+0.00%
$ 1.61 million $ 35,138