4EVERLAND Historical Data

4EVER Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000158
+0.20%
$ 482,627 $ 9,197
May 3, 1 PM $ 0.000158
+0.09%
$ 482,456 $ 9,123
May 3, 12 PM $ 0.000158
-0.14%
$ 481,745 $ 9,063
May 3, 11 AM $ 0.000159
+0.13%
$ 482,962 $ 9,098
May 3, 10 AM $ 0.000158
+0.06%
$ 482,622 $ 9,055
May 3, 9 AM $ 0.000159
+0.25%
$ 483,162 $ 9,028
May 3, 8 AM $ 0.000159
+0.21%
$ 483,030 $ 8,969
May 3, 7 AM $ 0.000158
-0.01%
$ 482,220 $ 8,929
May 3, 6 AM $ 0.000158
-0.01%
$ 482,248 $ 8,866
May 3, 5 AM $ 0.000158
-0.12%
$ 481,472 $ 8,892
May 3, 4 AM $ 0.000158
+0.22%
$ 482,585 $ 8,875
May 3, 3 AM $ 0.000158
-0.22%
$ 481,507 $ 8,852
May 3, 2 AM $ 0.000158
-0.09%
$ 482,041 $ 8,872
May 3, 1 AM $ 0.000158
-0.08%
$ 482,217 $ 8,919
May 3, 12 AM $ 0.000159
+0.11%
$ 483,118 $ 8,936
May 2, 11 PM $ 0.000158
-0.17%
$ 482,040 $ 8,904
May 2, 10 PM $ 0.000158
+0.06%
$ 482,344 $ 8,912
May 2, 9 PM $ 0.000158
-0.11%
$ 482,075 $ 8,850
May 2, 8 PM $ 0.000158
-0.06%
$ 482,343 $ 8,849
May 2, 7 PM $ 0.000158
-0.08%
$ 482,075 $ 8,854
May 2, 6 PM $ 0.000158
+0.06%
$ 482,450 $ 8,746
May 2, 5 PM $ 0.000158
-0.10%
$ 482,182 $ 8,731
May 2, 4 PM $ 0.000158
-0.10%
$ 482,645 $ 8,716
May 2, 3 PM $ 0.000158
+0.06%
$ 482,612 $ 8,731
May 2, 2 PM $ 0.000158
-0.01%
$ 482,344 $ 8,695
May 2, 1 PM $ 0.000158
+0.16%
$ 482,379 $ 8,672
May 2, 12 PM $ 0.000158
-0.08%
$ 481,360 $ 8,698
May 2, 11 AM $ 0.000159
+0.11%
$ 482,815 $ 8,700
May 2, 10 AM $ 0.000158
-0.13%
$ 482,551 $ 8,679
May 2, 9 AM $ 0.000159
+0.21%
$ 483,161 $ 8,721
May 2, 8 AM $ 0.000158
+0.00%
$ 482,147 $ 8,706
May 2, 7 AM $ 0.000158
-0.12%
$ 481,880 $ 8,762
May 2, 6 AM $ 0.000158
+0.01%
$ 482,455 $ 8,778
May 2, 5 AM $ 0.000158
-0.01%
$ 482,388 $ 8,778
May 2, 4 AM $ 0.000158
+0.07%
$ 482,455 $ 8,801
May 2, 3 AM $ 0.000158
+0.00%
$ 482,113 $ 8,826
May 2, 2 AM $ 0.000158
-0.04%
$ 482,118 $ 8,827
May 2, 1 AM $ 0.000158
-0.20%
$ 481,509 $ 8,826
May 2, 12 AM $ 0.000158
+0.06%
$ 482,490 $ 8,871
May 1, 11 PM $ 0.000158
+0.13%
$ 482,219 $ 8,880
May 1, 10 PM $ 0.000158
-0.15%
$ 481,610 $ 8,860
May 1, 9 PM $ 0.000158
+0.00%
$ 482,323 $ 8,891
May 1, 8 PM $ 0.000158
+0.11%
$ 482,322 $ 8,853
May 1, 7 PM $ 0.000158
-0.13%
$ 481,780 $ 8,871
May 1, 6 PM $ 0.000158
-0.06%
$ 482,119 $ 8,922
May 1, 5 PM $ 0.000158
+0.19%
$ 482,390 $ 8,979
May 1, 4 PM $ 0.000158
-0.03%
$ 481,748 $ 8,970
May 1, 3 PM $ 0.000158
+0.01%
$ 481,881 $ 8,948
May 1, 2 PM $ 0.000158
-0.06%
$ 481,847 $ 8,933
May 1, 1 PM $ 0.000158
+0.01%
$ 482,119 $ 9,019