4EVERLAND Historical Data

4EVER Page 70
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.000563
+0.00%
$ 1.61 million $ 35,138
Dec 25, 7 AM $ 0.000563
+0.00%
$ 1.61 million $ 35,218
Dec 25, 6 AM $ 0.000563
-0.23%
$ 1.61 million $ 35,335
Dec 25, 5 AM $ 0.000565
+0.23%
$ 1.61 million $ 35,609
Dec 25, 4 AM $ 0.000563
-0.01%
$ 1.61 million $ 35,718
Dec 25, 3 AM $ 0.000565
+0.02%
$ 1.62 million $ 32,218
Dec 25, 2 AM $ 0.000565
+0.19%
$ 1.61 million $ 32,365
Dec 25, 1 AM $ 0.000563
-0.28%
$ 1.61 million $ 34,338
Dec 25, 12 AM $ 0.000565
-0.01%
$ 1.62 million $ 34,166
Dec 24, 11 PM $ 0.000565
+0.21%
$ 1.61 million $ 34,218
Dec 24, 10 PM $ 0.000564
-0.22%
$ 1.61 million $ 34,388
Dec 24, 9 PM $ 0.000565
+0.02%
$ 1.62 million $ 34,425
Dec 24, 8 PM $ 0.000565
+0.12%
$ 1.61 million $ 34,476
Dec 24, 7 PM $ 0.000564
+0.14%
$ 1.61 million $ 34,435
Dec 24, 6 PM $ 0.000563
-0.29%
$ 1.61 million $ 34,644
Dec 24, 5 PM $ 0.000565
+0.05%
$ 1.62 million $ 34,923
Dec 24, 4 PM $ 0.000565
-0.09%
$ 1.61 million $ 35,138
Dec 24, 3 PM $ 0.000565
-0.17%
$ 1.62 million $ 35,285
Dec 24, 2 PM $ 0.000566
+0.14%
$ 1.62 million $ 35,278
Dec 24, 1 PM $ 0.000565
-0.21%
$ 1.61 million $ 35,164
Dec 24, 12 PM $ 0.000566
+0.03%
$ 1.62 million $ 35,026
Dec 24, 11 AM $ 0.000566
+0.00%
$ 1.62 million $ 37,454
Dec 24, 10 AM $ 0.000566
-0.18%
$ 1.62 million $ 37,496
Dec 24, 9 AM $ 0.000567
+0.16%
$ 1.62 million $ 37,498
Dec 24, 8 AM $ 0.000566
+0.04%
$ 1.62 million $ 37,078
Dec 24, 7 AM $ 0.000566
+0.00%
$ 1.62 million $ 36,853
Dec 24, 6 AM $ 0.000566
+0.00%
$ 1.62 million $ 36,813
Dec 24, 5 AM $ 0.000566
-0.42%
$ 1.62 million $ 36,561
Dec 24, 4 AM $ 0.000569
-0.40%
$ 1.63 million $ 36,591
Dec 24, 3 AM $ 0.000571
+0.25%
$ 1.62 million $ 36,905
Dec 24, 2 AM $ 0.000569
-1.55%
$ 1.63 million $ 36,854
Dec 24, 1 AM $ 0.000579
+0.13%
$ 1.66 million $ 34,823
Dec 24, 12 AM $ 0.000578
+0.00%
$ 1.65 million $ 35,140
Dec 23, 11 PM $ 0.000578
-0.13%
$ 1.65 million $ 35,253
Dec 23, 10 PM $ 0.000578
-0.19%
$ 1.65 million $ 35,246
Dec 23, 9 PM $ 0.000579
-0.07%
$ 1.66 million $ 35,391
Dec 23, 8 PM $ 0.000579
+0.06%
$ 1.66 million $ 35,424
Dec 23, 7 PM $ 0.000579
+0.02%
$ 1.66 million $ 35,487
Dec 23, 6 PM $ 0.000579
-0.02%
$ 1.66 million $ 35,535
Dec 23, 5 PM $ 0.000579
+0.09%
$ 1.66 million $ 35,372
Dec 23, 4 PM $ 0.000579
+0.10%
$ 1.65 million $ 35,416
Dec 23, 3 PM $ 0.000578
+0.00%
$ 1.65 million $ 35,291
Dec 23, 2 PM $ 0.000578
+0.00%
$ 1.65 million $ 35,366
Dec 23, 1 PM $ 0.000579
-0.07%
$ 1.66 million $ 35,429
Dec 23, 12 PM $ 0.00058
-0.06%
$ 1.66 million $ 35,385
Dec 23, 11 AM $ 0.00058
+0.08%
$ 1.66 million $ 29,715
Dec 23, 10 AM $ 0.000579
-0.01%
$ 1.66 million $ 29,711
Dec 23, 9 AM $ 0.000579
+0.17%
$ 1.66 million $ 30,301
Dec 23, 8 AM $ 0.000578
+0.17%
$ 1.65 million $ 30,676
Dec 23, 7 AM $ 0.000577
-0.17%
$ 1.65 million $ 30,856