4EVERLAND Historical Data

4EVER Page 71
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.000578
+0.00%
$ 1.65 million $ 30,701
Dec 23, 5 AM $ 0.000578
-0.27%
$ 1.65 million $ 30,777
Dec 23, 4 AM $ 0.00058
-1.37%
$ 1.66 million $ 30,559
Dec 23, 3 AM $ 0.000588
+0.23%
$ 1.68 million $ 35,007
Dec 23, 2 AM $ 0.000586
+0.07%
$ 1.68 million $ 35,172
Dec 23, 1 AM $ 0.000586
-0.32%
$ 1.67 million $ 35,174
Dec 23, 12 AM $ 0.000588
-0.27%
$ 1.68 million $ 35,217
Dec 22, 11 PM $ 0.000589
+0.33%
$ 1.68 million $ 35,002
Dec 22, 10 PM $ 0.000587
+0.20%
$ 1.68 million $ 34,938
Dec 22, 9 PM $ 0.000586
+0.00%
$ 1.67 million $ 34,930
Dec 22, 8 PM $ 0.000586
-0.59%
$ 1.67 million $ 35,029
Dec 22, 7 PM $ 0.000589
+0.11%
$ 1.68 million $ 34,972
Dec 22, 6 PM $ 0.000589
+0.51%
$ 1.68 million $ 34,806
Dec 22, 5 PM $ 0.000586
-0.30%
$ 1.67 million $ 34,736
Dec 22, 4 PM $ 0.000587
+0.14%
$ 1.68 million $ 34,899
Dec 22, 3 PM $ 0.000586
-0.13%
$ 1.67 million $ 35,052
Dec 22, 2 PM $ 0.000587
-0.07%
$ 1.68 million $ 35,138
Dec 22, 1 PM $ 0.000587
-0.21%
$ 1.68 million $ 35,053
Dec 22, 12 PM $ 0.000588
-0.28%
$ 1.68 million $ 34,950
Dec 22, 11 AM $ 0.000589
+0.24%
$ 1.68 million $ 34,901
Dec 22, 10 AM $ 0.000587
-0.92%
$ 1.68 million $ 34,811
Dec 22, 9 AM $ 0.000593
+0.06%
$ 1.69 million $ 34,404
Dec 22, 8 AM $ 0.000593
-0.65%
$ 1.69 million $ 34,425
Dec 22, 7 AM $ 0.000594
+0.06%
$ 1.7 million $ 34,358
Dec 22, 6 AM $ 0.000594
-0.42%
$ 1.7 million $ 34,429
Dec 22, 5 AM $ 0.000595
-0.12%
$ 1.7 million $ 34,301
Dec 22, 4 AM $ 0.000596
+0.49%
$ 1.7 million $ 34,379
Dec 22, 3 AM $ 0.000593
-0.47%
$ 1.7 million $ 29,571
Dec 22, 2 AM $ 0.000596
-0.14%
$ 1.7 million $ 29,353
Dec 22, 1 AM $ 0.000597
+0.40%
$ 1.71 million $ 34,021
Dec 22, 12 AM $ 0.000595
+0.06%
$ 1.7 million $ 33,879
Dec 21, 11 PM $ 0.000594
-0.14%
$ 1.7 million $ 33,931
Dec 21, 10 PM $ 0.000595
+0.13%
$ 1.7 million $ 33,992
Dec 21, 9 PM $ 0.000594
-0.40%
$ 1.7 million $ 33,809
Dec 21, 8 PM $ 0.000597
+0.40%
$ 1.71 million $ 33,764
Dec 21, 7 PM $ 0.000594
-0.33%
$ 1.7 million $ 33,816
Dec 21, 6 PM $ 0.000596
+0.32%
$ 1.7 million $ 33,717
Dec 21, 5 PM $ 0.000594
-0.30%
$ 1.7 million $ 33,734
Dec 21, 4 PM $ 0.000596
+0.40%
$ 1.7 million $ 33,728
Dec 21, 3 PM $ 0.000594
-0.33%
$ 1.7 million $ 33,499
Dec 21, 2 PM $ 0.000596
-0.04%
$ 1.7 million $ 33,465
Dec 21, 1 PM $ 0.000596
+0.11%
$ 1.7 million $ 33,624
Dec 21, 12 PM $ 0.000595
+0.19%
$ 1.7 million $ 33,839
Dec 21, 11 AM $ 0.000594
-0.06%
$ 1.7 million $ 33,654
Dec 21, 10 AM $ 0.000594
-0.20%
$ 1.7 million $ 33,551
Dec 21, 9 AM $ 0.000595
-0.30%
$ 1.7 million $ 33,573
Dec 21, 8 AM $ 0.000597
+0.07%
$ 1.71 million $ 33,561
Dec 21, 7 AM $ 0.000596
+0.23%
$ 1.7 million $ 33,644
Dec 21, 6 AM $ 0.000595
-0.17%
$ 1.7 million $ 33,838
Dec 21, 5 AM $ 0.000596
+0.10%
$ 1.7 million $ 34,027