4EVERLAND Historical Data

4EVER Page 72
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.000596
+0.10%
$ 1.7 million $ 34,027
Dec 21, 4 AM $ 0.000595
+0.15%
$ 1.7 million $ 34,046
Dec 21, 3 AM $ 0.000594
-0.35%
$ 1.7 million $ 38,910
Dec 21, 2 AM $ 0.000596
+0.22%
$ 1.7 million $ 38,952
Dec 21, 1 AM $ 0.000595
+0.10%
$ 1.7 million $ 34,043
Dec 21, 12 AM $ 0.000594
+0.10%
$ 1.7 million $ 34,114
Dec 20, 11 PM $ 0.000596
+0.26%
$ 1.7 million $ 34,283
Dec 20, 10 PM $ 0.000594
-0.01%
$ 1.7 million $ 34,304
Dec 20, 9 PM $ 0.000594
+0.07%
$ 1.7 million $ 34,351
Dec 20, 8 PM $ 0.000594
-0.32%
$ 1.7 million $ 34,361
Dec 20, 7 PM $ 0.000594
-0.01%
$ 1.7 million $ 34,314
Dec 20, 6 PM $ 0.000594
+0.01%
$ 1.7 million $ 34,288
Dec 20, 5 PM $ 0.000595
+0.08%
$ 1.7 million $ 34,159
Dec 20, 4 PM $ 0.000595
+0.07%
$ 1.7 million $ 33,983
Dec 20, 3 PM $ 0.000594
-0.13%
$ 1.7 million $ 34,043
Dec 20, 2 PM $ 0.000596
+0.24%
$ 1.7 million $ 34,027
Dec 20, 1 PM $ 0.000596
+0.23%
$ 1.7 million $ 38,653
Dec 20, 12 PM $ 0.000596
+0.06%
$ 1.7 million $ 38,528
Dec 20, 11 AM $ 0.000596
+0.06%
$ 1.7 million $ 38,485
Dec 20, 10 AM $ 0.000595
-0.05%
$ 1.7 million $ 38,578
Dec 20, 9 AM $ 0.000596
-0.06%
$ 1.7 million $ 38,458
Dec 20, 8 AM $ 0.000596
-0.07%
$ 1.7 million $ 38,557
Dec 20, 7 AM $ 0.000596
+0.40%
$ 1.7 million $ 38,517
Dec 20, 6 AM $ 0.000594
-0.44%
$ 1.7 million $ 38,473
Dec 20, 5 AM $ 0.000597
-0.02%
$ 1.71 million $ 38,656
Dec 20, 4 AM $ 0.000597
+0.51%
$ 1.71 million $ 38,764
Dec 20, 3 AM $ 0.000594
-0.43%
$ 1.7 million $ 34,122
Dec 20, 2 AM $ 0.000596
+0.03%
$ 1.7 million $ 34,338
Dec 20, 1 AM $ 0.000596
+0.40%
$ 1.7 million $ 34,377
Dec 20, 12 AM $ 0.000596
-0.13%
$ 1.7 million $ 34,496
Dec 19, 11 PM $ 0.000596
+0.06%
$ 1.7 million $ 45,556
Dec 19, 10 PM $ 0.000595
-0.01%
$ 1.7 million $ 45,486
Dec 19, 9 PM $ 0.000595
+0.00%
$ 1.7 million $ 45,667
Dec 19, 8 PM $ 0.000595
+0.00%
$ 1.7 million $ 45,735
Dec 19, 7 PM $ 0.000595
-0.06%
$ 1.7 million $ 45,724
Dec 19, 6 PM $ 0.000595
-0.09%
$ 1.7 million $ 45,767
Dec 19, 5 PM $ 0.000596
-0.20%
$ 1.7 million $ 45,906
Dec 19, 4 PM $ 0.000597
+0.35%
$ 1.71 million $ 46,089
Dec 19, 3 PM $ 0.000595
-0.23%
$ 1.7 million $ 45,941
Dec 19, 2 PM $ 0.000596
+0.00%
$ 1.7 million $ 45,963
Dec 19, 1 PM $ 0.000596
+0.10%
$ 1.7 million $ 41,298
Dec 19, 12 PM $ 0.000596
+0.23%
$ 1.7 million $ 41,570
Dec 19, 11 AM $ 0.000594
-0.10%
$ 1.7 million $ 41,594
Dec 19, 10 AM $ 0.000596
+0.09%
$ 1.7 million $ 41,626
Dec 19, 9 AM $ 0.000595
+0.04%
$ 1.7 million $ 41,759
Dec 19, 8 AM $ 0.000595
+0.07%
$ 1.7 million $ 41,638
Dec 19, 7 AM $ 0.000595
+0.00%
$ 1.7 million $ 41,675
Dec 19, 6 AM $ 0.000595
-0.05%
$ 1.7 million $ 41,593
Dec 19, 5 AM $ 0.000595
-0.06%
$ 1.7 million $ 41,269
Dec 19, 4 AM $ 0.000596
+0.04%
$ 1.7 million $ 41,163