4EVERLAND Historical Data

4EVER Page 73
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.000596
+0.04%
$ 1.7 million $ 41,163
Dec 19, 3 AM $ 0.000595
-0.17%
$ 1.7 million $ 45,697
Dec 19, 2 AM $ 0.000597
+0.00%
$ 1.71 million $ 31,733
Dec 19, 1 AM $ 0.000597
+0.00%
$ 1.71 million $ 31,697
Dec 19, 12 AM $ 0.000597
+0.12%
$ 1.71 million $ 31,502
Dec 18, 11 PM $ 0.000596
-0.12%
$ 1.7 million $ 20,350
Dec 18, 10 PM $ 0.000597
+0.00%
$ 1.71 million $ 33,863
Dec 18, 9 PM $ 0.000597
-0.24%
$ 1.71 million $ 33,702
Dec 18, 8 PM $ 0.000598
+0.12%
$ 1.71 million $ 33,549
Dec 18, 7 PM $ 0.000598
+0.29%
$ 1.71 million $ 33,574
Dec 18, 6 PM $ 0.000596
+0.03%
$ 1.7 million $ 33,695
Dec 18, 5 PM $ 0.000596
+0.27%
$ 1.7 million $ 33,687
Dec 18, 4 PM $ 0.000594
-0.28%
$ 1.7 million $ 33,740
Dec 18, 3 PM $ 0.000594
-0.06%
$ 1.7 million $ 34,032
Dec 18, 2 PM $ 0.000594
-0.06%
$ 1.7 million $ 33,974
Dec 18, 1 PM $ 0.000594
-0.07%
$ 1.7 million $ 34,010
Dec 18, 12 PM $ 0.000595
-0.29%
$ 1.7 million $ 36,668
Dec 18, 11 AM $ 0.000596
+0.07%
$ 1.71 million $ 36,781
Dec 18, 10 AM $ 0.000596
-0.07%
$ 1.7 million $ 36,822
Dec 18, 9 AM $ 0.000596
+0.33%
$ 1.7 million $ 36,701
Dec 18, 8 AM $ 0.000594
-0.30%
$ 1.7 million $ 36,942
Dec 18, 7 AM $ 0.000596
-0.05%
$ 1.71 million $ 37,089
Dec 18, 6 AM $ 0.000596
+0.00%
$ 1.7 million $ 23,689
Dec 18, 5 AM $ 0.000596
-0.11%
$ 1.71 million $ 23,843
Dec 18, 4 AM $ 0.000597
+0.11%
$ 1.71 million $ 23,922
Dec 18, 3 AM $ 0.000596
-0.06%
$ 1.7 million $ 23,927
Dec 18, 2 AM $ 0.000596
+0.06%
$ 1.7 million $ 23,828
Dec 18, 1 AM $ 0.000596
-0.11%
$ 1.7 million $ 23,899
Dec 18, 12 AM $ 0.000597
-0.06%
$ 1.71 million $ 24,055
Dec 17, 11 PM $ 0.000597
+0.11%
$ 1.71 million $ 23,983
Dec 17, 10 PM $ 0.000596
+0.00%
$ 1.7 million $ 23,815
Dec 17, 9 PM $ 0.000596
-0.11%
$ 1.7 million $ 23,806
Dec 17, 8 PM $ 0.000597
+0.00%
$ 1.71 million $ 23,882
Dec 17, 7 PM $ 0.000597
+0.06%
$ 1.71 million $ 23,933
Dec 17, 6 PM $ 0.000597
+0.00%
$ 1.71 million $ 23,934
Dec 17, 5 PM $ 0.000597
-0.06%
$ 1.71 million $ 23,961
Dec 17, 4 PM $ 0.000597
+0.10%
$ 1.71 million $ 23,806
Dec 17, 3 PM $ 0.000596
+0.00%
$ 1.7 million $ 24,088
Dec 17, 2 PM $ 0.000596
-0.10%
$ 1.7 million $ 23,857
Dec 17, 1 PM $ 0.000597
-0.07%
$ 1.71 million $ 23,948
Dec 17, 12 PM $ 0.000597
+0.00%
$ 1.71 million $ 20,857
Dec 17, 11 AM $ 0.000597
-0.12%
$ 1.71 million $ 20,924
Dec 17, 10 AM $ 0.000598
+0.12%
$ 1.71 million $ 21,017
Dec 17, 9 AM $ 0.000597
-0.05%
$ 1.71 million $ 21,456
Dec 17, 8 AM $ 0.000597
-0.12%
$ 1.71 million $ 21,174
Dec 17, 7 AM $ 0.000598
+0.07%
$ 1.71 million $ 21,212
Dec 17, 6 AM $ 0.000597
+0.09%
$ 1.71 million $ 21,106
Dec 17, 5 AM $ 0.000597
+0.00%
$ 1.71 million $ 20,975
Dec 17, 4 AM $ 0.000597
+0.11%
$ 1.71 million $ 20,959
Dec 17, 3 AM $ 0.000596
-0.12%
$ 1.7 million $ 16,221