4EVERLAND Historical Data

4EVER Page 74
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 AM $ 0.000597
-0.14%
$ 1.71 million $ 24,225
Dec 17, 1 AM $ 0.000596
-0.11%
$ 1.7 million $ 23,990
Dec 17, 12 AM $ 0.000597
+0.11%
$ 1.71 million $ 24,105
Dec 16, 11 PM $ 0.000598
+0.00%
$ 1.71 million $ 24,124
Dec 16, 10 PM $ 0.000597
+0.11%
$ 1.71 million $ 24,250
Dec 16, 9 PM $ 0.000596
-0.07%
$ 1.7 million $ 24,309
Dec 16, 8 PM $ 0.000597
+0.00%
$ 1.71 million $ 24,406
Dec 16, 7 PM $ 0.000597
+0.03%
$ 1.71 million $ 24,299
Dec 16, 6 PM $ 0.000597
+0.00%
$ 1.71 million $ 24,285
Dec 16, 5 PM $ 0.000597
-0.03%
$ 1.71 million $ 24,346
Dec 16, 4 PM $ 0.000597
-0.04%
$ 1.71 million $ 24,323
Dec 16, 3 PM $ 0.000597
+0.01%
$ 1.71 million $ 24,028
Dec 16, 2 PM $ 0.000597
+0.04%
$ 1.71 million $ 23,856
Dec 16, 1 PM $ 0.000596
-0.07%
$ 1.7 million $ 23,818
Dec 16, 12 PM $ 0.000597
-0.14%
$ 1.71 million $ 23,913
Dec 16, 11 AM $ 0.000598
+0.00%
$ 1.71 million $ 23,889
Dec 16, 10 AM $ 0.000598
+0.15%
$ 1.71 million $ 23,911
Dec 16, 9 AM $ 0.000597
-0.17%
$ 1.71 million $ 23,834
Dec 16, 8 AM $ 0.000598
+0.07%
$ 1.71 million $ 23,994
Dec 16, 7 AM $ 0.000597
+0.00%
$ 1.71 million $ 24,112
Dec 16, 6 AM $ 0.000597
+0.01%
$ 1.71 million $ 24,162
Dec 16, 5 AM $ 0.000598
+0.06%
$ 1.71 million $ 24,025
Dec 16, 4 AM $ 0.000598
+0.06%
$ 1.71 million $ 24,187
Dec 16, 3 AM $ 0.000597
-0.11%
$ 1.71 million $ 24,316
Dec 16, 2 AM $ 0.000598
+0.20%
$ 1.71 million $ 16,401
Dec 16, 1 AM $ 0.000597
-0.12%
$ 1.71 million $ 21,130
Dec 16, 12 AM $ 0.000597
+0.01%
$ 1.71 million $ 21,141
Dec 15, 11 PM $ 0.000597
+0.07%
$ 1.71 million $ 21,148
Dec 15, 10 PM $ 0.000598
+0.12%
$ 1.71 million $ 21,133
Dec 15, 9 PM $ 0.000597
-0.12%
$ 1.71 million $ 21,138
Dec 15, 8 PM $ 0.000598
+0.01%
$ 1.71 million $ 21,209
Dec 15, 7 PM $ 0.000598
+0.00%
$ 1.71 million $ 21,298
Dec 15, 6 PM $ 0.000598
+0.05%
$ 1.71 million $ 21,440
Dec 15, 5 PM $ 0.000597
+0.05%
$ 1.71 million $ 21,642
Dec 15, 4 PM $ 0.000597
-0.01%
$ 1.71 million $ 21,794
Dec 15, 3 PM $ 0.000597
+0.02%
$ 1.71 million $ 21,881
Dec 15, 2 PM $ 0.000597
-0.01%
$ 1.71 million $ 26,717
Dec 15, 1 PM $ 0.000598
+0.00%
$ 1.71 million $ 26,597
Dec 15, 12 PM $ 0.000598
-0.01%
$ 1.71 million $ 26,644
Dec 15, 11 AM $ 0.000598
+0.00%
$ 1.71 million $ 26,344
Dec 15, 10 AM $ 0.000598
+0.10%
$ 1.71 million $ 26,274
Dec 15, 9 AM $ 0.000597
-0.17%
$ 1.71 million $ 26,146
Dec 15, 8 AM $ 0.000598
+0.14%
$ 1.71 million $ 26,091
Dec 15, 7 AM $ 0.000597
-0.14%
$ 1.71 million $ 26,272
Dec 15, 6 AM $ 0.000598
+0.14%
$ 1.71 million $ 26,267
Dec 15, 5 AM $ 0.000597
-0.14%
$ 1.71 million $ 26,216
Dec 15, 4 AM $ 0.000598
+0.15%
$ 1.71 million $ 26,317
Dec 15, 3 AM $ 0.000597
+0.10%
$ 1.71 million $ 26,059
Dec 15, 2 AM $ 0.000597
-0.03%
$ 1.71 million $ 26,194
Dec 15, 1 AM $ 0.000597
-0.17%
$ 1.71 million $ 21,533