4EVERLAND Historical Data

4EVER Page 75
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.000597
-0.17%
$ 1.71 million $ 21,533
Dec 15, 12 AM $ 0.000598
+0.02%
$ 1.71 million $ 21,593
Dec 14, 11 PM $ 0.000598
+0.00%
$ 1.71 million $ 21,799
Dec 14, 10 PM $ 0.000598
+0.10%
$ 1.71 million $ 21,699
Dec 14, 9 PM $ 0.000597
-0.12%
$ 1.71 million $ 21,681
Dec 14, 8 PM $ 0.000598
+0.00%
$ 1.71 million $ 21,512
Dec 14, 7 PM $ 0.000598
+0.18%
$ 1.71 million $ 21,502
Dec 14, 6 PM $ 0.000597
-0.12%
$ 1.71 million $ 21,246
Dec 14, 5 PM $ 0.000597
-0.18%
$ 1.71 million $ 21,099
Dec 14, 4 PM $ 0.000598
+0.00%
$ 1.71 million $ 20,889
Dec 14, 3 PM $ 0.000598
+0.12%
$ 1.71 million $ 20,908
Dec 14, 2 PM $ 0.000597
-0.12%
$ 1.71 million $ 16,193
Dec 14, 1 PM $ 0.000598
+0.02%
$ 1.71 million $ 21,134
Dec 14, 12 PM $ 0.000598
+0.00%
$ 1.71 million $ 20,998
Dec 14, 11 AM $ 0.000598
-0.02%
$ 1.71 million $ 21,005
Dec 14, 10 AM $ 0.000598
+0.05%
$ 1.71 million $ 20,781
Dec 14, 9 AM $ 0.000597
-0.05%
$ 1.71 million $ 20,855
Dec 14, 8 AM $ 0.000598
+0.05%
$ 1.71 million $ 20,740
Dec 14, 7 AM $ 0.000597
-0.05%
$ 1.71 million $ 20,747
Dec 14, 6 AM $ 0.000598
+0.17%
$ 1.71 million $ 20,750
Dec 14, 5 AM $ 0.000597
-0.12%
$ 1.71 million $ 20,785
Dec 14, 4 AM $ 0.000597
+0.00%
$ 1.71 million $ 20,713
Dec 14, 3 AM $ 0.000597
+0.12%
$ 1.71 million $ 20,800
Dec 14, 2 AM $ 0.000597
+0.00%
$ 1.71 million $ 20,841
Dec 14, 1 AM $ 0.000597
-0.12%
$ 1.71 million $ 20,871
Dec 14, 12 AM $ 0.000597
+0.00%
$ 1.71 million $ 21,120
Dec 13, 11 PM $ 0.000597
+0.00%
$ 1.71 million $ 20,889
Dec 13, 10 PM $ 0.000597
+0.12%
$ 1.71 million $ 20,868
Dec 13, 9 PM $ 0.000597
-0.11%
$ 1.71 million $ 20,949
Dec 13, 8 PM $ 0.000597
+0.00%
$ 1.71 million $ 20,953
Dec 13, 7 PM $ 0.000597
-0.13%
$ 1.71 million $ 20,962
Dec 13, 6 PM $ 0.000598
+0.13%
$ 1.71 million $ 21,258
Dec 13, 5 PM $ 0.000597
+0.00%
$ 1.71 million $ 21,323
Dec 13, 4 PM $ 0.000597
+0.01%
$ 1.71 million $ 21,420
Dec 13, 3 PM $ 0.000597
+0.01%
$ 1.71 million $ 21,248
Dec 13, 2 PM $ 0.000597
+0.09%
$ 1.71 million $ 21,250
Dec 13, 1 PM $ 0.000597
-0.18%
$ 1.71 million $ 16,479
Dec 13, 12 PM $ 0.000598
+0.02%
$ 1.71 million $ 16,492
Dec 13, 11 AM $ 0.000598
+0.16%
$ 1.71 million $ 16,476
Dec 13, 10 AM $ 0.000597
+0.01%
$ 1.71 million $ 16,358
Dec 13, 9 AM $ 0.000597
-0.17%
$ 1.71 million $ 16,269
Dec 13, 8 AM $ 0.000598
-0.02%
$ 1.71 million $ 16,440
Dec 13, 7 AM $ 0.000598
-0.05%
$ 1.71 million $ 16,209
Dec 13, 6 AM $ 0.000598
+0.12%
$ 1.71 million $ 20,684
Dec 13, 5 AM $ 0.000597
-0.04%
$ 1.71 million $ 20,044
Dec 13, 4 AM $ 0.000598
+0.05%
$ 1.71 million $ 22,394
Dec 13, 3 AM $ 0.000597
-0.05%
$ 1.71 million $ 22,620
Dec 13, 2 AM $ 0.000598
+0.12%
$ 1.71 million $ 22,577
Dec 13, 1 AM $ 0.000597
-0.12%
$ 1.71 million $ 22,603
Dec 13, 12 AM $ 0.000598
+0.00%
$ 1.71 million $ 22,791