4EVERLAND Historical Data

4EVER Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 0.000598
+0.00%
$ 1.71 million $ 22,793
Dec 12, 10 PM $ 0.000598
+0.12%
$ 1.71 million $ 22,949
Dec 12, 9 PM $ 0.000597
-0.12%
$ 1.71 million $ 23,079
Dec 12, 8 PM $ 0.000598
+0.00%
$ 1.71 million $ 23,533
Dec 12, 7 PM $ 0.000598
+0.00%
$ 1.71 million $ 23,487
Dec 12, 6 PM $ 0.000598
+0.00%
$ 1.71 million $ 23,440
Dec 12, 5 PM $ 0.000597
-0.15%
$ 1.71 million $ 23,488
Dec 12, 4 PM $ 0.000598
+0.05%
$ 1.71 million $ 23,698
Dec 12, 3 PM $ 0.000598
+0.15%
$ 1.71 million $ 23,980
Dec 12, 2 PM $ 0.000598
+23.16%
$ 1.71 million $ 23,806
Dec 12, 1 PM $ 0.000661
+36.10%
$ 1.89 million $ 2
Dec 12, 12 PM $ 0.000661
+36.10%
$ 1.89 million $ 2
Dec 12, 11 AM $ 0.000661
+36.10%
$ 1.89 million $ 2
Dec 12, 10 AM $ 0.000661
+36.10%
$ 1.89 million $ 2
Dec 12, 9 AM $ 0.000661
+36.10%
$ 1.89 million $ 2
Dec 12, 8 AM $ 0.000661
+36.10%
$ 1.89 million $ 2
Dec 12, 7 AM $ 0.000661
+36.33%
$ 1.89 million $ 2
Dec 12, 6 AM $ 0.000661
+36.33%
$ 1.89 million $ 2
Dec 12, 5 AM $ 0.000661
-2.20%
$ 1.89 million $ 7,004
Dec 12, 4 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,469
Dec 12, 3 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,327
Dec 12, 2 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,457
Dec 12, 1 AM $ 0.000676
+0.11%
$ 1.93 million $ 23,530
Dec 12, 12 AM $ 0.000675
+0.00%
$ 1.93 million $ 23,416
Dec 11, 11 PM $ 0.000675
-0.11%
$ 1.93 million $ 23,388
Dec 11, 10 PM $ 0.000676
+0.01%
$ 1.93 million $ 23,330
Dec 11, 9 PM $ 0.000676
+0.10%
$ 1.93 million $ 23,222
Dec 11, 8 PM $ 0.000675
-0.09%
$ 1.93 million $ 22,998
Dec 11, 7 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,065
Dec 11, 6 PM $ 0.000676
-0.01%
$ 1.93 million $ 23,138
Dec 11, 5 PM $ 0.000676
+0.00%
$ 1.93 million $ 22,864
Dec 11, 4 PM $ 0.000676
+0.00%
$ 1.93 million $ 22,754
Dec 11, 3 PM $ 0.000676
+0.11%
$ 1.93 million $ 22,755
Dec 11, 2 PM $ 0.000675
-0.10%
$ 1.93 million $ 22,742
Dec 11, 1 PM $ 0.000676
+0.00%
$ 1.93 million $ 22,785
Dec 11, 12 PM $ 0.000676
+0.01%
$ 1.93 million $ 22,895
Dec 11, 11 AM $ 0.000676
+0.00%
$ 1.93 million $ 17,650
Dec 11, 10 AM $ 0.000676
-0.13%
$ 1.93 million $ 17,500
Dec 11, 9 AM $ 0.000677
-0.01%
$ 1.93 million $ 17,483
Dec 11, 8 AM $ 0.000677
-0.11%
$ 1.93 million $ 17,782
Dec 11, 7 AM $ 0.000678
+0.24%
$ 1.94 million $ 18,274
Dec 11, 6 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,485
Dec 11, 5 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,510
Dec 11, 4 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,493
Dec 11, 3 AM $ 0.000676
+0.12%
$ 1.93 million $ 23,547
Dec 11, 2 AM $ 0.000675
-0.12%
$ 1.93 million $ 23,591
Dec 11, 1 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,588
Dec 11, 12 AM $ 0.000676
-0.01%
$ 1.93 million $ 23,520
Dec 10, 11 PM $ 0.000675
-0.11%
$ 1.93 million $ 23,678
Dec 10, 10 PM $ 0.000675
+0.00%
$ 1.93 million $ 23,650