4EVERLAND Historical Data

4EVER Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000675
-0.11%
$ 1.93 million $ 23,643
Dec 10, 8 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,702
Dec 10, 7 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,670
Dec 10, 6 PM $ 0.000675
-0.11%
$ 1.93 million $ 23,569
Dec 10, 5 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,638
Dec 10, 4 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,791
Dec 10, 3 PM $ 0.000676
+0.10%
$ 1.93 million $ 23,976
Dec 10, 2 PM $ 0.000675
-0.11%
$ 1.93 million $ 23,933
Dec 10, 1 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,995
Dec 10, 12 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,874
Dec 10, 11 AM $ 0.000676
+0.11%
$ 1.93 million $ 23,800
Dec 10, 10 AM $ 0.000675
+0.00%
$ 1.93 million $ 23,781
Dec 10, 9 AM $ 0.000675
-0.15%
$ 1.93 million $ 23,652
Dec 10, 8 AM $ 0.000676
+0.04%
$ 1.93 million $ 23,614
Dec 10, 7 AM $ 0.000676
-0.12%
$ 1.93 million $ 23,685
Dec 10, 6 AM $ 0.000677
+0.00%
$ 1.93 million $ 18,471
Dec 10, 5 AM $ 0.000677
+0.00%
$ 1.93 million $ 18,490
Dec 10, 4 AM $ 0.000677
+0.00%
$ 1.93 million $ 18,333
Dec 10, 3 AM $ 0.000677
+0.14%
$ 1.93 million $ 18,411
Dec 10, 2 AM $ 0.000676
-0.14%
$ 1.93 million $ 18,147
Dec 10, 1 AM $ 0.000677
+0.13%
$ 1.93 million $ 18,048
Dec 10, 12 AM $ 0.000676
+0.01%
$ 1.93 million $ 23,480
Dec 9, 11 PM $ 0.000676
-0.01%
$ 1.93 million $ 23,494
Dec 9, 10 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,629
Dec 9, 9 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,686
Dec 9, 8 PM $ 0.000676
+0.01%
$ 1.93 million $ 23,782
Dec 9, 7 PM $ 0.000676
+0.11%
$ 1.93 million $ 23,859
Dec 9, 6 PM $ 0.000675
-0.02%
$ 1.93 million $ 23,822
Dec 9, 5 PM $ 0.000675
-0.10%
$ 1.93 million $ 23,810
Dec 9, 4 PM $ 0.000676
+0.01%
$ 1.93 million $ 23,728
Dec 9, 3 PM $ 0.000676
+0.01%
$ 1.93 million $ 23,673
Dec 9, 2 PM $ 0.000676
+0.11%
$ 1.93 million $ 23,752
Dec 9, 1 PM $ 0.000675
-0.11%
$ 1.93 million $ 23,409
Dec 9, 12 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,394
Dec 9, 11 AM $ 0.000676
+0.11%
$ 1.93 million $ 23,513
Dec 9, 10 AM $ 0.000675
+0.00%
$ 1.93 million $ 23,600
Dec 9, 9 AM $ 0.000675
-0.15%
$ 1.93 million $ 23,610
Dec 9, 8 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,623
Dec 9, 7 AM $ 0.000676
+0.11%
$ 1.93 million $ 23,809
Dec 9, 6 AM $ 0.000675
-0.11%
$ 1.93 million $ 23,668
Dec 9, 5 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,673
Dec 9, 4 AM $ 0.000676
+0.08%
$ 1.93 million $ 23,843
Dec 9, 3 AM $ 0.000675
+0.09%
$ 1.93 million $ 28,963
Dec 9, 2 AM $ 0.000675
-0.09%
$ 1.93 million $ 29,221
Dec 9, 1 AM $ 0.000675
-0.08%
$ 1.93 million $ 29,174
Dec 9, 12 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,817
Dec 8, 11 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,664
Dec 8, 10 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,858
Dec 8, 9 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,537
Dec 8, 8 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,512