4EVERLAND Historical Data

4EVER Page 78
Download
Date Close Price change Market cap Trading volume
Dec 8, 8 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,512
Dec 8, 7 PM $ 0.000676
+0.10%
$ 1.93 million $ 23,447
Dec 8, 6 PM $ 0.000675
+0.00%
$ 1.93 million $ 23,478
Dec 8, 5 PM $ 0.000675
-0.11%
$ 1.93 million $ 23,344
Dec 8, 4 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,401
Dec 8, 3 PM $ 0.000676
+0.11%
$ 1.93 million $ 23,159
Dec 8, 2 PM $ 0.000675
-0.11%
$ 1.93 million $ 22,982
Dec 8, 1 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,182
Dec 8, 12 PM $ 0.000676
+0.08%
$ 1.93 million $ 23,186
Dec 8, 11 AM $ 0.000675
+0.09%
$ 1.93 million $ 28,574
Dec 8, 10 AM $ 0.000675
+0.00%
$ 1.93 million $ 28,663
Dec 8, 9 AM $ 0.000675
-0.15%
$ 1.93 million $ 28,827
Dec 8, 8 AM $ 0.000676
+0.06%
$ 1.93 million $ 28,804
Dec 8, 7 AM $ 0.000675
+0.08%
$ 1.93 million $ 28,615
Dec 8, 6 AM $ 0.000675
+0.00%
$ 1.93 million $ 28,926
Dec 8, 5 AM $ 0.000675
-0.08%
$ 1.93 million $ 28,791
Dec 8, 4 AM $ 0.000675
-0.08%
$ 1.93 million $ 28,550
Dec 8, 3 AM $ 0.000676
-0.01%
$ 1.93 million $ 23,161
Dec 8, 2 AM $ 0.000676
+0.11%
$ 1.93 million $ 23,286
Dec 8, 1 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,207
Dec 8, 12 AM $ 0.000676
-0.04%
$ 1.93 million $ 23,284
Dec 7, 11 PM $ 0.000676
+0.10%
$ 1.93 million $ 23,408
Dec 7, 10 PM $ 0.000675
-0.11%
$ 1.93 million $ 23,327
Dec 7, 9 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,504
Dec 7, 8 PM $ 0.000676
-0.01%
$ 1.93 million $ 23,395
Dec 7, 7 PM $ 0.000676
+0.11%
$ 1.93 million $ 23,474
Dec 7, 6 PM $ 0.000675
+0.00%
$ 1.93 million $ 23,512
Dec 7, 5 PM $ 0.000675
-0.10%
$ 1.93 million $ 23,505
Dec 7, 4 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,391
Dec 7, 3 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,450
Dec 7, 2 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,518
Dec 7, 1 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,308
Dec 7, 12 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,238
Dec 7, 11 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,254
Dec 7, 10 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,074
Dec 7, 9 AM $ 0.000676
+0.00%
$ 1.93 million $ 22,960
Dec 7, 8 AM $ 0.000676
+0.00%
$ 1.93 million $ 22,961
Dec 7, 7 AM $ 0.000676
-0.10%
$ 1.93 million $ 23,052
Dec 7, 6 AM $ 0.000677
+0.10%
$ 1.93 million $ 22,885
Dec 7, 5 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,002
Dec 7, 4 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,188
Dec 7, 3 AM $ 0.000676
-0.10%
$ 1.93 million $ 23,405
Dec 7, 2 AM $ 0.000677
+0.21%
$ 1.93 million $ 23,373
Dec 7, 1 AM $ 0.000675
-0.11%
$ 1.93 million $ 23,392
Dec 7, 12 AM $ 0.000676
+0.00%
$ 1.93 million $ 23,319
Dec 6, 11 PM $ 0.000676
+0.11%
$ 1.93 million $ 23,336
Dec 6, 10 PM $ 0.000675
-0.11%
$ 1.93 million $ 23,310
Dec 6, 9 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,306
Dec 6, 8 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,336
Dec 6, 7 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,266