4EVERLAND Historical Data

4EVER Page 79
Download
Date Close Price change Market cap Trading volume
Dec 6, 6 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,428
Dec 6, 5 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,383
Dec 6, 4 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,479
Dec 6, 3 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,478
Dec 6, 2 PM $ 0.000676
+0.00%
$ 1.93 million $ 23,615
Dec 6, 1 PM $ 0.000676
+0.01%
$ 1.93 million $ 23,781
Dec 6, 12 PM $ 0.000676
-0.12%
$ 1.93 million $ 24,554
Dec 6, 11 AM $ 0.000677
+0.00%
$ 1.93 million $ 19,239
Dec 6, 10 AM $ 0.000677
-0.01%
$ 1.93 million $ 19,427
Dec 6, 9 AM $ 0.000676
+0.01%
$ 1.93 million $ 19,456
Dec 6, 8 AM $ 0.000676
-0.12%
$ 1.93 million $ 19,436
Dec 6, 7 AM $ 0.000677
+0.00%
$ 1.93 million $ 19,242
Dec 6, 6 AM $ 0.000677
+0.13%
$ 1.93 million $ 19,588
Dec 6, 5 AM $ 0.000676
+0.10%
$ 1.93 million $ 26,663
Dec 6, 4 AM $ 0.000675
-0.10%
$ 1.93 million $ 26,808
Dec 6, 3 AM $ 0.000676
+0.00%
$ 1.93 million $ 26,973
Dec 6, 2 AM $ 0.000676
+0.10%
$ 1.93 million $ 26,997
Dec 6, 1 AM $ 0.000675
+0.00%
$ 1.93 million $ 27,109
Dec 6, 12 AM $ 0.000675
-0.10%
$ 1.93 million $ 27,244
Dec 5, 11 PM $ 0.000676
+0.00%
$ 1.93 million $ 27,390
Dec 5, 10 PM $ 0.000676
+0.00%
$ 1.93 million $ 27,549
Dec 5, 9 PM $ 0.000676
+0.11%
$ 1.93 million $ 27,783
Dec 5, 8 PM $ 0.000675
-0.10%
$ 1.93 million $ 27,889
Dec 5, 7 PM $ 0.000676
+0.00%
$ 1.93 million $ 27,887
Dec 5, 6 PM $ 0.000676
+0.11%
$ 1.93 million $ 27,744
Dec 5, 5 PM $ 0.000675
-0.93%
$ 1.93 million $ 27,855
Dec 5, 4 PM $ 0.000681
-0.05%
$ 1.95 million $ 27,841
Dec 5, 3 PM $ 0.000682
+0.05%
$ 1.95 million $ 28,137
Dec 5, 2 PM $ 0.000681
-0.04%
$ 1.95 million $ 28,145
Dec 5, 1 PM $ 0.000681
-0.23%
$ 1.95 million $ 28,239
Dec 5, 12 PM $ 0.000682
+0.00%
$ 1.95 million $ 27,637
Dec 5, 11 AM $ 0.000682
+0.00%
$ 1.95 million $ 27,494
Dec 5, 10 AM $ 0.000682
+0.00%
$ 1.95 million $ 27,534
Dec 5, 9 AM $ 0.000682
+0.00%
$ 1.95 million $ 27,694
Dec 5, 8 AM $ 0.000682
+0.00%
$ 1.95 million $ 28,133
Dec 5, 7 AM $ 0.000682
-1.42%
$ 1.95 million $ 28,129
Dec 5, 6 AM $ 0.000752
-1.86%
$ 2.15 million $ 27,092
Dec 5, 5 AM $ 0.000766
+0.04%
$ 2.19 million $ 27,277
Dec 5, 4 AM $ 0.000766
+0.13%
$ 2.19 million $ 27,133
Dec 5, 3 AM $ 0.000765
-0.19%
$ 2.19 million $ 27,064
Dec 5, 2 AM $ 0.000766
+0.09%
$ 2.19 million $ 27,321
Dec 5, 1 AM $ 0.000766
-0.13%
$ 2.19 million $ 27,876
Dec 5, 12 AM $ 0.000767
+0.00%
$ 2.19 million $ 28,229
Dec 4, 11 PM $ 0.000767
+0.19%
$ 2.19 million $ 28,200
Dec 4, 10 PM $ 0.000765
-0.19%
$ 2.19 million $ 28,261
Dec 4, 9 PM $ 0.000767
+0.00%
$ 2.19 million $ 28,582
Dec 4, 8 PM $ 0.000767
+0.00%
$ 2.19 million $ 28,879
Dec 4, 7 PM $ 0.000767
+0.04%
$ 2.19 million $ 29,144
Dec 4, 6 PM $ 0.000766
+0.10%
$ 2.19 million $ 29,479
Dec 4, 5 PM $ 0.000766
-0.13%
$ 2.19 million $ 29,490