4EVERLAND Historical Data

4EVER Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000158
+0.01%
$ 482,119 $ 9,019
May 1, 12 PM $ 0.000158
-0.05%
$ 482,357 $ 8,974
May 1, 11 AM $ 0.000158
-0.08%
$ 482,595 $ 8,983
May 1, 10 AM $ 0.000158
-0.27%
$ 482,152 $ 8,997
May 1, 9 AM $ 0.000159
+0.33%
$ 483,437 $ 8,996
May 1, 8 AM $ 0.000158
-0.18%
$ 481,847 $ 9,111
May 1, 7 AM $ 0.000158
+0.22%
$ 482,693 $ 9,088
May 1, 6 AM $ 0.000158
-0.10%
$ 481,643 $ 9,078
May 1, 5 AM $ 0.000158
+0.01%
$ 482,118 $ 9,094
May 1, 4 AM $ 0.000158
+0.00%
$ 482,085 $ 9,150
May 1, 3 AM $ 0.000158
+0.01%
$ 482,072 $ 9,173
May 1, 2 AM $ 0.000158
+0.00%
$ 482,039 $ 9,199
May 1, 1 AM $ 0.000158
+0.15%
$ 482,040 $ 9,190
May 1, 12 AM $ 0.000158
-0.13%
$ 481,295 $ 9,150
Apr 30, 11 PM $ 0.000158
-0.03%
$ 481,940 $ 9,166
Apr 30, 10 PM $ 0.000158
+0.07%
$ 482,106 $ 9,170
Apr 30, 9 PM $ 0.000158
-0.22%
$ 481,769 $ 9,242
Apr 30, 8 PM $ 0.000159
+0.17%
$ 482,852 $ 9,210
Apr 30, 7 PM $ 0.000158
-0.20%
$ 482,039 $ 9,181
Apr 30, 6 PM $ 0.000159
+0.17%
$ 482,982 $ 9,198
Apr 30, 5 PM $ 0.000158
-0.01%
$ 482,174 $ 9,124
Apr 30, 4 PM $ 0.000158
-0.17%
$ 482,174 $ 9,158
Apr 30, 3 PM $ 0.000159
+0.20%
$ 483,017 $ 9,188
Apr 30, 2 PM $ 0.000158
+0.15%
$ 482,035 $ 9,120
Apr 30, 1 PM $ 0.000158
-0.21%
$ 481,129 $ 15,423
Apr 30, 12 PM $ 0.000158
-0.14%
$ 482,001 $ 15,489
Apr 30, 11 AM $ 0.000158
+0.22%
$ 482,669 $ 15,497
Apr 30, 10 AM $ 0.000158
-0.09%
$ 481,596 $ 15,474
Apr 30, 9 AM $ 0.000158
+0.10%
$ 482,045 $ 15,456
Apr 30, 8 AM $ 0.000158
+0.09%
$ 481,711 $ 15,435
Apr 30, 7 AM $ 0.000158
+0.00%
$ 480,970 $ 15,386
Apr 30, 6 AM $ 0.000158
-0.07%
$ 480,955 $ 15,365
Apr 30, 5 AM $ 0.000158
-0.16%
$ 481,273 $ 15,410
Apr 30, 4 AM $ 0.000158
+0.02%
$ 482,066 $ 15,512
Apr 30, 3 AM $ 0.000158
-0.03%
$ 481,646 $ 15,949
Apr 30, 2 AM $ 0.000158
-0.01%
$ 481,310 $ 16,145
Apr 30, 1 AM $ 0.000158
-0.04%
$ 481,218 $ 16,461
Apr 30, 12 AM $ 0.000158
+0.11%
$ 482,022 $ 16,798
Apr 29, 11 PM $ 0.000158
+0.07%
$ 481,922 $ 17,075
Apr 29, 10 PM $ 0.000158
+0.05%
$ 482,027 $ 17,346
Apr 29, 9 PM $ 0.000158
+0.09%
$ 482,194 $ 17,527
Apr 29, 8 PM $ 0.000158
-0.03%
$ 481,781 $ 17,869
Apr 29, 7 PM $ 0.000158
-0.10%
$ 481,653 $ 18,315
Apr 29, 6 PM $ 0.000158
-0.05%
$ 482,274 $ 18,695
Apr 29, 5 PM $ 0.000158
-0.06%
$ 482,537 $ 19,028
Apr 29, 4 PM $ 0.000159
+0.09%
$ 482,808 $ 19,305
Apr 29, 3 PM $ 0.000158
+0.00%
$ 482,397 $ 19,622
Apr 29, 2 PM $ 0.000158
+0.20%
$ 482,377 $ 19,984
Apr 29, 1 PM $ 0.000158
-0.09%
$ 481,420 $ 20,307
Apr 29, 12 PM $ 0.000158
+0.00%
$ 481,832 $ 20,593