4EVERLAND Historical Data

4EVER Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.000767
-0.28%
$ 2.19 million $ 29,679
Dec 4, 3 PM $ 0.000769
+0.19%
$ 2.2 million $ 29,809
Dec 4, 2 PM $ 0.000767
+0.28%
$ 2.19 million $ 30,273
Dec 4, 1 PM $ 0.000765
-0.19%
$ 2.19 million $ 30,818
Dec 4, 12 PM $ 0.000767
-0.09%
$ 2.19 million $ 31,357
Dec 4, 11 AM $ 0.000767
-0.09%
$ 2.19 million $ 31,496
Dec 4, 10 AM $ 0.000768
+0.44%
$ 2.2 million $ 31,531
Dec 4, 9 AM $ 0.000765
-0.24%
$ 2.19 million $ 31,578
Dec 4, 8 AM $ 0.000767
+0.02%
$ 2.19 million $ 31,740
Dec 4, 7 AM $ 0.000766
+0.00%
$ 2.19 million $ 31,989
Dec 4, 6 AM $ 0.000767
+0.36%
$ 2.19 million $ 32,047
Dec 4, 5 AM $ 0.000764
-0.26%
$ 2.18 million $ 25,829
Dec 4, 4 AM $ 0.000766
-0.60%
$ 2.19 million $ 31,072
Dec 4, 3 AM $ 0.00077
-1.84%
$ 2.2 million $ 30,866
Dec 4, 2 AM $ 0.000785
-2.09%
$ 2.24 million $ 30,779
Dec 4, 1 AM $ 0.000802
-0.17%
$ 2.29 million $ 30,443
Dec 4, 12 AM $ 0.000803
-0.29%
$ 2.29 million $ 30,081
Dec 3, 11 PM $ 0.000805
+0.28%
$ 2.3 million $ 29,677
Dec 3, 10 PM $ 0.000803
-0.19%
$ 2.3 million $ 29,700
Dec 3, 9 PM $ 0.000804
+0.00%
$ 2.3 million $ 29,302
Dec 3, 8 PM $ 0.000804
-0.09%
$ 2.3 million $ 29,073
Dec 3, 7 PM $ 0.000805
+0.18%
$ 2.31 million $ 28,854
Dec 3, 6 PM $ 0.000804
-0.09%
$ 2.3 million $ 28,662
Dec 3, 5 PM $ 0.000805
-0.09%
$ 2.3 million $ 28,851
Dec 3, 4 PM $ 0.000805
-1.74%
$ 2.3 million $ 28,544
Dec 3, 3 PM $ 0.00082
-0.90%
$ 2.34 million $ 28,456
Dec 3, 2 PM $ 0.000827
-0.54%
$ 2.36 million $ 29,854
Dec 3, 1 PM $ 0.000831
-0.05%
$ 2.37 million $ 29,388
Dec 3, 12 PM $ 0.000832
-0.08%
$ 2.38 million $ 29,085
Dec 3, 11 AM $ 0.000832
+0.00%
$ 2.38 million $ 29,314
Dec 3, 10 AM $ 0.000832
+0.17%
$ 2.38 million $ 29,197
Dec 3, 9 AM $ 0.000831
-0.18%
$ 2.38 million $ 28,971
Dec 3, 8 AM $ 0.000832
+0.04%
$ 2.38 million $ 28,836
Dec 3, 7 AM $ 0.000832
+0.28%
$ 2.38 million $ 28,934
Dec 3, 6 AM $ 0.00083
-0.20%
$ 2.37 million $ 28,274
Dec 3, 5 AM $ 0.000832
+0.17%
$ 2.38 million $ 28,240
Dec 3, 4 AM $ 0.00083
-0.21%
$ 2.37 million $ 23,238
Dec 3, 3 AM $ 0.000832
-0.05%
$ 2.38 million $ 28,244
Dec 3, 2 AM $ 0.000833
+0.12%
$ 2.38 million $ 28,249
Dec 3, 1 AM $ 0.000832
-0.03%
$ 2.38 million $ 28,054
Dec 3, 12 AM $ 0.000832
+0.00%
$ 2.38 million $ 28,087
Dec 2, 11 PM $ 0.000832
-0.25%
$ 2.38 million $ 28,293
Dec 2, 10 PM $ 0.000834
+0.34%
$ 2.38 million $ 28,344
Dec 2, 9 PM $ 0.000831
-0.17%
$ 2.38 million $ 28,245
Dec 2, 8 PM $ 0.000833
+0.08%
$ 2.38 million $ 28,345
Dec 2, 7 PM $ 0.000832
+0.08%
$ 2.38 million $ 28,347
Dec 2, 6 PM $ 0.000831
-0.08%
$ 2.38 million $ 28,391
Dec 2, 5 PM $ 0.000832
+0.07%
$ 2.38 million $ 28,497
Dec 2, 4 PM $ 0.000831
+0.04%
$ 2.38 million $ 28,565
Dec 2, 3 PM $ 0.000831
-0.28%
$ 2.38 million $ 28,500