4EVERLAND Historical Data

4EVER Page 81
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 PM $ 0.000831
-0.28%
$ 2.38 million $ 28,500
Dec 2, 2 PM $ 0.000833
+0.09%
$ 2.38 million $ 26,632
Dec 2, 1 PM $ 0.000833
+0.18%
$ 2.38 million $ 26,659
Dec 2, 12 PM $ 0.000831
-0.06%
$ 2.38 million $ 26,528
Dec 2, 11 AM $ 0.000832
+0.18%
$ 2.38 million $ 26,390
Dec 2, 10 AM $ 0.000829
-0.42%
$ 2.37 million $ 26,640
Dec 2, 9 AM $ 0.000833
+0.21%
$ 2.38 million $ 26,838
Dec 2, 8 AM $ 0.000831
-0.09%
$ 2.38 million $ 26,698
Dec 2, 7 AM $ 0.000832
-0.12%
$ 2.38 million $ 26,540
Dec 2, 6 AM $ 0.000832
+0.06%
$ 2.38 million $ 27,336
Dec 2, 5 AM $ 0.000832
+0.00%
$ 2.38 million $ 27,466
Dec 2, 4 AM $ 0.000832
+0.03%
$ 2.38 million $ 27,400
Dec 2, 3 AM $ 0.000831
+0.09%
$ 2.38 million $ 27,702
Dec 2, 2 AM $ 0.000831
+0.00%
$ 2.38 million $ 27,532
Dec 2, 1 AM $ 0.000831
-0.08%
$ 2.37 million $ 27,813
Dec 2, 12 AM $ 0.000832
-0.27%
$ 2.38 million $ 27,755
Dec 1, 11 PM $ 0.000834
+0.46%
$ 2.38 million $ 27,977
Dec 1, 10 PM $ 0.00083
-0.09%
$ 2.37 million $ 27,722
Dec 1, 9 PM $ 0.000831
-0.10%
$ 2.37 million $ 27,918
Dec 1, 8 PM $ 0.000832
-0.26%
$ 2.38 million $ 27,685
Dec 1, 7 PM $ 0.000834
+0.36%
$ 2.38 million $ 27,609
Dec 1, 6 PM $ 0.000831
+0.01%
$ 2.37 million $ 27,855
Dec 1, 5 PM $ 0.000831
-0.09%
$ 2.37 million $ 27,734
Dec 1, 4 PM $ 0.000831
+0.24%
$ 2.38 million $ 27,778
Dec 1, 3 PM $ 0.000829
-0.16%
$ 2.37 million $ 27,517
Dec 1, 2 PM $ 0.000831
-0.09%
$ 2.37 million $ 27,550
Dec 1, 1 PM $ 0.000831
-0.04%
$ 2.38 million $ 27,440
Dec 1, 12 PM $ 0.000832
-0.09%
$ 2.38 million $ 27,340
Dec 1, 11 AM $ 0.000832
-0.01%
$ 2.38 million $ 27,257
Dec 1, 10 AM $ 0.000833
-0.08%
$ 2.38 million $ 32,235
Dec 1, 9 AM $ 0.000833
+0.12%
$ 2.38 million $ 32,334
Dec 1, 8 AM $ 0.000832
-0.23%
$ 2.38 million $ 32,548
Dec 1, 7 AM $ 0.000834
-0.04%
$ 2.39 million $ 32,778
Dec 1, 6 AM $ 0.000835
+0.36%
$ 2.39 million $ 32,522
Dec 1, 5 AM $ 0.000832
+0.08%
$ 2.38 million $ 32,536
Dec 1, 4 AM $ 0.000832
-0.30%
$ 2.38 million $ 32,767
Dec 1, 3 AM $ 0.000834
+0.54%
$ 2.38 million $ 27,511
Dec 1, 2 AM $ 0.00083
-0.21%
$ 2.37 million $ 27,525
Dec 1, 1 AM $ 0.000831
+0.09%
$ 2.38 million $ 27,353
Dec 1, 12 AM $ 0.000831
-0.12%
$ 2.37 million $ 27,293
Nov 30, 11 PM $ 0.000832
+0.27%
$ 2.38 million $ 27,169
Nov 30, 10 PM $ 0.000829
-0.09%
$ 2.38 million $ 27,205
Nov 30, 9 PM $ 0.00083
-0.18%
$ 2.37 million $ 27,440
Nov 30, 8 PM $ 0.000832
+0.00%
$ 2.38 million $ 27,669
Nov 30, 7 PM $ 0.000832
+0.15%
$ 2.38 million $ 27,656
Nov 30, 6 PM $ 0.00083
+0.00%
$ 2.37 million $ 27,408
Nov 30, 5 PM $ 0.000831
-0.12%
$ 2.37 million $ 27,366
Nov 30, 4 PM $ 0.000832
+0.00%
$ 2.38 million $ 27,524
Nov 30, 3 PM $ 0.000832
+0.21%
$ 2.38 million $ 27,787
Nov 30, 2 PM $ 0.00083
-0.21%
$ 2.37 million $ 27,782