4EVERLAND Historical Data

4EVER Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 PM $ 0.000832
+0.09%
$ 2.38 million $ 27,973
Nov 30, 12 PM $ 0.000831
-0.09%
$ 2.37 million $ 28,099
Nov 30, 11 AM $ 0.000832
+0.37%
$ 2.38 million $ 28,248
Nov 30, 10 AM $ 0.000829
+0.00%
$ 2.37 million $ 23,176
Nov 30, 9 AM $ 0.000829
-0.22%
$ 2.37 million $ 23,077
Nov 30, 8 AM $ 0.00083
+0.01%
$ 2.37 million $ 23,122
Nov 30, 7 AM $ 0.00083
-0.35%
$ 2.37 million $ 23,835
Nov 30, 6 AM $ 0.000833
+0.34%
$ 2.38 million $ 23,764
Nov 30, 5 AM $ 0.00083
-0.03%
$ 2.37 million $ 23,610
Nov 30, 4 AM $ 0.000831
-0.07%
$ 2.37 million $ 27,837
Nov 30, 3 AM $ 0.000831
+0.09%
$ 2.38 million $ 28,022
Nov 30, 2 AM $ 0.000831
-0.09%
$ 2.37 million $ 28,025
Nov 30, 1 AM $ 0.000831
-0.03%
$ 2.38 million $ 28,080
Nov 30, 12 AM $ 0.000832
+0.00%
$ 2.38 million $ 28,188
Nov 29, 11 PM $ 0.000832
-0.28%
$ 2.38 million $ 28,346
Nov 29, 10 PM $ 0.000834
+0.09%
$ 2.38 million $ 28,382
Nov 29, 9 PM $ 0.000833
+0.19%
$ 2.38 million $ 28,187
Nov 29, 8 PM $ 0.000832
+0.00%
$ 2.38 million $ 28,204
Nov 29, 7 PM $ 0.000832
-0.19%
$ 2.38 million $ 28,086
Nov 29, 6 PM $ 0.000833
+0.09%
$ 2.38 million $ 27,981
Nov 29, 5 PM $ 0.000832
+0.03%
$ 2.38 million $ 28,174
Nov 29, 4 PM $ 0.000832
+0.12%
$ 2.38 million $ 28,009
Nov 29, 3 PM $ 0.000831
-0.12%
$ 2.38 million $ 27,787
Nov 29, 2 PM $ 0.000832
+0.25%
$ 2.38 million $ 27,782
Nov 29, 1 PM $ 0.00083
-0.18%
$ 2.38 million $ 27,557
Nov 29, 12 PM $ 0.000832
+0.00%
$ 2.38 million $ 27,846
Nov 29, 11 AM $ 0.000832
-0.19%
$ 2.38 million $ 27,699
Nov 29, 10 AM $ 0.000833
+0.07%
$ 2.38 million $ 27,868
Nov 29, 9 AM $ 0.000833
-0.07%
$ 2.38 million $ 27,921
Nov 29, 8 AM $ 0.000833
+0.12%
$ 2.38 million $ 27,881
Nov 29, 7 AM $ 0.000832
-0.12%
$ 2.38 million $ 27,153
Nov 29, 6 AM $ 0.000833
+0.17%
$ 2.38 million $ 27,103
Nov 29, 5 AM $ 0.000832
-0.05%
$ 2.38 million $ 27,069
Nov 29, 4 AM $ 0.000832
-0.03%
$ 2.38 million $ 27,793
Nov 29, 3 AM $ 0.000832
+0.16%
$ 2.38 million $ 27,818
Nov 29, 2 AM $ 0.000831
-0.06%
$ 2.38 million $ 27,836
Nov 29, 1 AM $ 0.000832
+0.03%
$ 2.38 million $ 28,011
Nov 29, 12 AM $ 0.000831
-0.09%
$ 2.38 million $ 27,927
Nov 28, 11 PM $ 0.000832
+0.06%
$ 2.38 million $ 27,897
Nov 28, 10 PM $ 0.000832
-0.09%
$ 2.38 million $ 27,701
Nov 28, 9 PM $ 0.000832
+0.00%
$ 2.38 million $ 27,818
Nov 28, 8 PM $ 0.000832
+0.00%
$ 2.38 million $ 27,710
Nov 28, 7 PM $ 0.000832
-0.09%
$ 2.38 million $ 27,682
Nov 28, 6 PM $ 0.000833
+0.18%
$ 2.38 million $ 27,833
Nov 28, 5 PM $ 0.000831
+0.03%
$ 2.38 million $ 27,705
Nov 28, 4 PM $ 0.000831
-0.14%
$ 2.38 million $ 27,791
Nov 28, 3 PM $ 0.000832
-0.01%
$ 2.38 million $ 28,007
Nov 28, 2 PM $ 0.000832
+0.12%
$ 2.38 million $ 27,868
Nov 28, 1 PM $ 0.000831
-0.01%
$ 2.38 million $ 27,951
Nov 28, 12 PM $ 0.000831
-0.12%
$ 2.38 million $ 27,585