4EVERLAND Historical Data

4EVER Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.000832
+0.18%
$ 2.38 million $ 27,643
Nov 28, 10 AM $ 0.000831
-0.19%
$ 2.37 million $ 27,569
Nov 28, 9 AM $ 0.000832
+0.09%
$ 2.38 million $ 27,401
Nov 28, 8 AM $ 0.000832
-0.06%
$ 2.38 million $ 27,481
Nov 28, 7 AM $ 0.000832
+0.14%
$ 2.38 million $ 27,381
Nov 28, 6 AM $ 0.000831
-0.12%
$ 2.37 million $ 26,967
Nov 28, 5 AM $ 0.000832
+0.54%
$ 2.38 million $ 26,951
Nov 28, 4 AM $ 0.000827
+0.23%
$ 2.37 million $ 21,837
Nov 28, 3 AM $ 0.000826
-0.34%
$ 2.36 million $ 21,989
Nov 28, 2 AM $ 0.000827
+0.35%
$ 2.36 million $ 22,201
Nov 28, 1 AM $ 0.000825
-0.25%
$ 2.36 million $ 21,900
Nov 28, 12 AM $ 0.000827
+0.00%
$ 2.36 million $ 22,200
Nov 27, 11 PM $ 0.000827
-0.66%
$ 2.36 million $ 22,588
Nov 27, 10 PM $ 0.000832
-0.57%
$ 2.36 million $ 25,771
Nov 27, 9 PM $ 0.000837
+0.25%
$ 2.39 million $ 41,007
Nov 27, 8 PM $ 0.000835
-0.02%
$ 2.39 million $ 41,104
Nov 27, 7 PM $ 0.000835
-0.18%
$ 2.39 million $ 41,618
Nov 27, 6 PM $ 0.000836
+0.31%
$ 2.39 million $ 41,656
Nov 27, 5 PM $ 0.000834
-0.24%
$ 2.38 million $ 41,741
Nov 27, 4 PM $ 0.000836
+0.06%
$ 2.39 million $ 41,867
Nov 27, 3 PM $ 0.000835
+0.13%
$ 2.39 million $ 41,831
Nov 27, 2 PM $ 0.000834
+0.07%
$ 2.39 million $ 42,096
Nov 27, 1 PM $ 0.000834
+0.07%
$ 2.38 million $ 42,376
Nov 27, 12 PM $ 0.000833
-0.12%
$ 2.38 million $ 42,458
Nov 27, 11 AM $ 0.000834
-0.31%
$ 2.38 million $ 42,654
Nov 27, 10 AM $ 0.000837
+0.07%
$ 2.4 million $ 43,059
Nov 27, 9 AM $ 0.000837
+0.30%
$ 2.39 million $ 43,303
Nov 27, 8 AM $ 0.000834
-0.06%
$ 2.39 million $ 43,117
Nov 27, 7 AM $ 0.000834
-0.07%
$ 2.39 million $ 43,102
Nov 27, 6 AM $ 0.000835
+0.07%
$ 2.39 million $ 43,643
Nov 27, 5 AM $ 0.000834
-0.45%
$ 2.38 million $ 44,147
Nov 27, 4 AM $ 0.000838
+0.11%
$ 2.39 million $ 44,971
Nov 27, 3 AM $ 0.000837
-0.47%
$ 2.39 million $ 50,988
Nov 27, 2 AM $ 0.000841
-1.55%
$ 2.4 million $ 50,677
Nov 27, 1 AM $ 0.000919
-0.28%
$ 2.63 million $ 23,300
Nov 27, 12 AM $ 0.000922
-1.44%
$ 2.63 million $ 50,648
Nov 26, 11 PM $ 0.000989
+2.53%
$ 2.83 million $ 23,824
Nov 26, 10 PM $ 0.000964
-0.03%
$ 2.75 million $ 46,667
Nov 26, 9 PM $ 0.000964
+3.71%
$ 2.76 million $ 24,120
Nov 26, 8 PM $ 0.00093
+2.63%
$ 2.66 million $ 24,283
Nov 26, 7 PM $ 0.000906
-3.27%
$ 2.59 million $ 32,814
Nov 26, 6 PM $ 0.000931
+2.68%
$ 2.66 million $ 33,066
Nov 26, 5 PM $ 0.000907
-2.13%
$ 2.59 million $ 33,172
Nov 26, 4 PM $ 0.000927
+1.20%
$ 2.65 million $ 33,194
Nov 26, 3 PM $ 0.000916
-7.13%
$ 2.62 million $ 33,156
Nov 26, 2 PM $ 0.00096
+5.13%
$ 2.74 million $ 33,472
Nov 26, 1 PM $ 0.000913
+1.55%
$ 2.61 million $ 33,028
Nov 26, 12 PM $ 0.000899
-0.17%
$ 2.57 million $ 32,943
Nov 26, 11 AM $ 0.000901
-8.83%
$ 2.58 million $ 8,792
Nov 26, 10 AM $ 0.000963
+0.52%
$ 2.75 million $ 24,092