4EVERLAND Historical Data

4EVER Page 84
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.000963
+0.52%
$ 2.75 million $ 24,092
Nov 26, 9 AM $ 0.000963
+3.69%
$ 2.75 million $ 23,433
Nov 26, 8 AM $ 0.000929
+1.19%
$ 2.66 million $ 32,549
Nov 26, 7 AM $ 0.000918
-1.93%
$ 2.63 million $ 32,806
Nov 26, 6 AM $ 0.000936
-3.13%
$ 2.68 million $ 32,043
Nov 26, 5 AM $ 0.000967
-1.86%
$ 2.77 million $ 31,814
Nov 26, 4 AM $ 0.000985
-1.24%
$ 2.82 million $ 31,317
Nov 26, 3 AM $ 0.000999
-0.72%
$ 2.86 million $ 25,314
Nov 26, 2 AM $ 0.00102
+0.72%
$ 2.9 million $ 25,510
Nov 26, 1 AM $ 0.00101
+1.64%
$ 2.88 million $ 25,970
Nov 26, 12 AM $ 0.00099
-0.83%
$ 2.83 million $ 25,853
Nov 25, 11 PM $ 0.000999
-1.05%
$ 2.85 million $ 25,935
Nov 25, 10 PM $ 0.001
+0.01%
$ 2.87 million $ 25,923
Nov 25, 9 PM $ 0.001
+1.02%
$ 2.87 million $ 25,870
Nov 25, 8 PM $ 0.000993
-0.06%
$ 2.84 million $ 25,734
Nov 25, 7 PM $ 0.000994
-0.32%
$ 2.84 million $ 28,394
Nov 25, 6 PM $ 0.00101
+2.71%
$ 2.89 million $ 28,263
Nov 25, 5 PM $ 0.000982
-1.22%
$ 2.81 million $ 28,368
Nov 25, 4 PM $ 0.000994
+0.02%
$ 2.84 million $ 28,386
Nov 25, 3 PM $ 0.000994
-0.32%
$ 2.84 million $ 28,518
Nov 25, 2 PM $ 0.000998
-0.34%
$ 2.85 million $ 28,463
Nov 25, 1 PM $ 0.001
-0.15%
$ 2.86 million $ 28,649
Nov 25, 12 PM $ 0.001
-0.02%
$ 2.87 million $ 28,786
Nov 25, 11 AM $ 0.001
+0.93%
$ 2.87 million $ 28,852
Nov 25, 10 AM $ 0.000993
-0.15%
$ 2.84 million $ 28,869
Nov 25, 9 AM $ 0.000995
+0.72%
$ 2.84 million $ 29,550
Nov 25, 8 AM $ 0.000988
+0.02%
$ 2.82 million $ 29,037
Nov 25, 7 AM $ 0.000987
-0.01%
$ 2.82 million $ 28,900
Nov 25, 6 AM $ 0.000987
+0.00%
$ 2.82 million $ 29,553
Nov 25, 5 AM $ 0.000986
-0.15%
$ 2.82 million $ 29,800
Nov 25, 4 AM $ 0.000988
+0.32%
$ 2.82 million $ 29,788
Nov 25, 3 AM $ 0.000984
-0.29%
$ 2.81 million $ 29,938
Nov 25, 2 AM $ 0.000987
-0.26%
$ 2.82 million $ 29,881
Nov 25, 1 AM $ 0.00099
-1.38%
$ 2.83 million $ 29,642
Nov 25, 12 AM $ 0.001
+1.36%
$ 2.87 million $ 29,832
Nov 24, 11 PM $ 0.000991
+0.46%
$ 2.83 million $ 29,884
Nov 24, 10 PM $ 0.000986
+0.78%
$ 2.82 million $ 29,795
Nov 24, 9 PM $ 0.000978
-0.51%
$ 2.8 million $ 29,750
Nov 24, 8 PM $ 0.000983
+0.18%
$ 2.81 million $ 29,773
Nov 24, 7 PM $ 0.000982
-1.32%
$ 2.81 million $ 27,100
Nov 24, 6 PM $ 0.000995
+1.14%
$ 2.84 million $ 27,081
Nov 24, 5 PM $ 0.000983
+1.90%
$ 2.81 million $ 26,929
Nov 24, 4 PM $ 0.000966
+0.31%
$ 2.76 million $ 24,981
Nov 24, 3 PM $ 0.00097
-2.23%
$ 2.77 million $ 26,899
Nov 24, 2 PM $ 0.000992
+1.26%
$ 2.84 million $ 26,954
Nov 24, 1 PM $ 0.00098
-3.25%
$ 2.82 million $ 26,821
Nov 24, 12 PM $ 0.00101
+1.23%
$ 2.9 million $ 33,558
Nov 24, 11 AM $ 0.000993
-1.44%
$ 2.84 million $ 33,628
Nov 24, 10 AM $ 0.00101
+1.16%
$ 2.89 million $ 33,740
Nov 24, 9 AM $ 0.000998
-1.56%
$ 2.85 million $ 33,731