4EVERLAND Historical Data

4EVER Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.00101
+0.32%
$ 2.9 million $ 34,853
Nov 24, 7 AM $ 0.00101
+0.13%
$ 2.89 million $ 35,031
Nov 24, 6 AM $ 0.00101
-0.21%
$ 2.89 million $ 35,417
Nov 24, 5 AM $ 0.00101
+0.03%
$ 2.89 million $ 35,301
Nov 24, 4 AM $ 0.00101
+0.21%
$ 2.89 million $ 35,518
Nov 24, 3 AM $ 0.00101
-0.02%
$ 2.88 million $ 35,312
Nov 24, 2 AM $ 0.00101
-0.35%
$ 2.88 million $ 35,563
Nov 24, 1 AM $ 0.00101
+0.08%
$ 2.89 million $ 35,558
Nov 24, 12 AM $ 0.00101
+0.02%
$ 2.89 million $ 35,441
Nov 23, 11 PM $ 0.00101
+0.15%
$ 2.89 million $ 35,372
Nov 23, 10 PM $ 0.00101
+0.32%
$ 2.89 million $ 35,357
Nov 23, 9 PM $ 0.00101
+0.18%
$ 2.88 million $ 35,297
Nov 23, 8 PM $ 0.001
-0.51%
$ 2.87 million $ 35,298
Nov 23, 7 PM $ 0.00101
+0.22%
$ 2.89 million $ 35,373
Nov 23, 6 PM $ 0.00101
+0.08%
$ 2.88 million $ 35,002
Nov 23, 5 PM $ 0.00101
+0.00%
$ 2.88 million $ 35,517
Nov 23, 4 PM $ 0.00101
-0.35%
$ 2.88 million $ 35,453
Nov 23, 3 PM $ 0.00101
+0.39%
$ 2.89 million $ 35,450
Nov 23, 2 PM $ 0.00101
-0.44%
$ 2.88 million $ 35,493
Nov 23, 1 PM $ 0.00101
-0.11%
$ 2.89 million $ 35,395
Nov 23, 12 PM $ 0.00101
+0.19%
$ 2.89 million $ 28,755
Nov 23, 11 AM $ 0.00101
-0.03%
$ 2.89 million $ 28,831
Nov 23, 10 AM $ 0.00101
+0.03%
$ 2.89 million $ 29,060
Nov 23, 9 AM $ 0.00101
+0.08%
$ 2.89 million $ 29,058
Nov 23, 8 AM $ 0.00102
+0.67%
$ 2.9 million $ 28,654
Nov 23, 7 AM $ 0.00101
-0.24%
$ 2.88 million $ 28,632
Nov 23, 6 AM $ 0.00101
+0.16%
$ 2.89 million $ 33,800
Nov 23, 5 AM $ 0.00101
-0.41%
$ 2.88 million $ 33,729
Nov 23, 4 AM $ 0.00101
+0.24%
$ 2.9 million $ 33,668
Nov 23, 3 AM $ 0.00101
+0.42%
$ 2.89 million $ 33,969
Nov 23, 2 AM $ 0.00101
-0.21%
$ 2.88 million $ 34,010
Nov 23, 1 AM $ 0.00101
+0.02%
$ 2.88 million $ 34,304
Nov 23, 12 AM $ 0.00101
+0.00%
$ 2.88 million $ 34,008
Nov 22, 11 PM $ 0.00101
-0.36%
$ 2.88 million $ 34,254
Nov 22, 10 PM $ 0.00101
+0.02%
$ 2.89 million $ 34,421
Nov 22, 9 PM $ 0.00101
-0.28%
$ 2.89 million $ 34,663
Nov 22, 8 PM $ 0.00101
+0.32%
$ 2.9 million $ 34,661
Nov 22, 7 PM $ 0.00101
+0.03%
$ 2.89 million $ 34,595
Nov 22, 6 PM $ 0.00101
+0.09%
$ 2.89 million $ 34,457
Nov 22, 5 PM $ 0.00101
+0.30%
$ 2.89 million $ 34,858
Nov 22, 4 PM $ 0.00101
-0.20%
$ 2.88 million $ 35,154
Nov 22, 3 PM $ 0.00101
-0.09%
$ 2.89 million $ 35,246
Nov 22, 2 PM $ 0.00101
+0.06%
$ 2.89 million $ 35,118
Nov 22, 1 PM $ 0.00101
-0.16%
$ 2.89 million $ 35,308
Nov 22, 12 PM $ 0.00101
+0.20%
$ 2.89 million $ 34,831
Nov 22, 11 AM $ 0.00101
-0.04%
$ 2.89 million $ 35,137
Nov 22, 10 AM $ 0.00101
+0.08%
$ 2.89 million $ 34,800
Nov 22, 9 AM $ 0.00101
+0.35%
$ 2.89 million $ 34,664
Nov 22, 8 AM $ 0.00101
-0.53%
$ 2.88 million $ 34,861
Nov 22, 7 AM $ 0.00101
-5.07%
$ 2.89 million $ 35,588