4EVERLAND Historical Data

4EVER Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 6 AM $ 0.00107
+1.16%
$ 3.05 million $ 30,317
Nov 22, 5 AM $ 0.00105
-4.97%
$ 3.01 million $ 30,311
Nov 22, 4 AM $ 0.0011
+2.63%
$ 3.14 million $ 29,777
Nov 22, 3 AM $ 0.00108
-0.10%
$ 3.08 million $ 35,777
Nov 22, 2 AM $ 0.00108
+0.09%
$ 3.08 million $ 35,797
Nov 22, 1 AM $ 0.00108
-1.78%
$ 3.07 million $ 37,829
Nov 22, 12 AM $ 0.00109
+0.11%
$ 3.15 million $ 38,490
Nov 21, 11 PM $ 0.00109
+0.49%
$ 3.12 million $ 38,211
Nov 21, 10 PM $ 0.00109
-0.61%
$ 3.13 million $ 38,567
Nov 21, 9 PM $ 0.00109
-0.90%
$ 3.13 million $ 38,331
Nov 21, 8 PM $ 0.0011
+1.05%
$ 3.15 million $ 38,793
Nov 21, 7 PM $ 0.00109
-0.22%
$ 3.12 million $ 38,726
Nov 21, 6 PM $ 0.00109
-1.61%
$ 3.13 million $ 39,268
Nov 21, 5 PM $ 0.00111
-1.13%
$ 3.18 million $ 38,820
Nov 21, 4 PM $ 0.00113
+0.43%
$ 3.22 million $ 38,921
Nov 21, 3 PM $ 0.00112
-0.07%
$ 3.2 million $ 39,293
Nov 21, 2 PM $ 0.00112
+0.00%
$ 3.21 million $ 39,184
Nov 21, 1 PM $ 0.00112
+0.22%
$ 3.21 million $ 39,658
Nov 21, 12 PM $ 0.00112
-0.61%
$ 3.2 million $ 39,502
Nov 21, 11 AM $ 0.00113
+0.33%
$ 3.22 million $ 39,473
Nov 21, 10 AM $ 0.00112
-0.82%
$ 3.21 million $ 39,963
Nov 21, 9 AM $ 0.00113
-0.33%
$ 3.23 million $ 39,685
Nov 21, 8 AM $ 0.00113
+0.04%
$ 3.24 million $ 39,592
Nov 21, 7 AM $ 0.00113
-0.16%
$ 3.24 million $ 39,459
Nov 21, 6 AM $ 0.00113
+0.28%
$ 3.24 million $ 39,615
Nov 21, 5 AM $ 0.00113
-0.11%
$ 3.24 million $ 39,695
Nov 21, 4 AM $ 0.00113
-0.17%
$ 3.24 million $ 40,039
Nov 21, 3 AM $ 0.00114
+0.20%
$ 3.25 million $ 34,519
Nov 21, 2 AM $ 0.00113
+0.19%
$ 3.24 million $ 34,457
Nov 21, 1 AM $ 0.00113
-0.39%
$ 3.24 million $ 31,975
Nov 21, 12 AM $ 0.00114
+0.28%
$ 3.25 million $ 34,869
Nov 20, 11 PM $ 0.00113
-0.02%
$ 3.24 million $ 34,459
Nov 20, 10 PM $ 0.00113
+0.07%
$ 3.24 million $ 34,630
Nov 20, 9 PM $ 0.00113
-0.44%
$ 3.24 million $ 34,809
Nov 20, 8 PM $ 0.00114
+0.23%
$ 3.25 million $ 34,832
Nov 20, 7 PM $ 0.00114
+0.49%
$ 3.25 million $ 35,134
Nov 20, 6 PM $ 0.00113
-0.22%
$ 3.23 million $ 34,989
Nov 20, 5 PM $ 0.00113
+0.58%
$ 3.24 million $ 34,906
Nov 20, 4 PM $ 0.00113
-1.06%
$ 3.22 million $ 34,857
Nov 20, 3 PM $ 0.00114
+0.74%
$ 3.25 million $ 34,722
Nov 20, 2 PM $ 0.00113
-0.13%
$ 3.23 million $ 34,577
Nov 20, 1 PM $ 0.00113
-0.74%
$ 3.23 million $ 34,471
Nov 20, 12 PM $ 0.00114
+0.68%
$ 3.26 million $ 34,832
Nov 20, 11 AM $ 0.00113
-0.14%
$ 3.24 million $ 34,898
Nov 20, 10 AM $ 0.00113
+0.17%
$ 3.24 million $ 34,703
Nov 20, 9 AM $ 0.00113
-0.65%
$ 3.23 million $ 34,751
Nov 20, 8 AM $ 0.00114
+0.20%
$ 3.26 million $ 34,966
Nov 20, 7 AM $ 0.00114
+0.57%
$ 3.24 million $ 34,962
Nov 20, 6 AM $ 0.00113
-0.25%
$ 3.23 million $ 34,778
Nov 20, 5 AM $ 0.00113
+0.54%
$ 3.24 million $ 34,427