4EVERLAND Historical Data

4EVER Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 4 AM $ 0.00113
+0.12%
$ 3.23 million $ 39,690
Nov 20, 3 AM $ 0.00113
+0.29%
$ 3.23 million $ 39,362
Nov 20, 2 AM $ 0.00112
-0.29%
$ 3.21 million $ 39,619
Nov 20, 1 AM $ 0.00113
-0.64%
$ 3.22 million $ 39,675
Nov 20, 12 AM $ 0.00113
-0.06%
$ 3.24 million $ 36,562
Nov 19, 11 PM $ 0.00113
-0.03%
$ 3.24 million $ 36,586
Nov 19, 10 PM $ 0.00113
+0.27%
$ 3.24 million $ 36,171
Nov 19, 9 PM $ 0.00113
-0.54%
$ 3.23 million $ 36,088
Nov 19, 8 PM $ 0.00114
+0.84%
$ 3.25 million $ 36,181
Nov 19, 7 PM $ 0.00113
-0.20%
$ 3.22 million $ 36,109
Nov 19, 6 PM $ 0.00113
-0.34%
$ 3.23 million $ 35,754
Nov 19, 5 PM $ 0.00113
+0.46%
$ 3.24 million $ 35,560
Nov 19, 4 PM $ 0.00113
-0.04%
$ 3.22 million $ 35,780
Nov 19, 3 PM $ 0.00113
-0.48%
$ 3.22 million $ 35,952
Nov 19, 2 PM $ 0.00113
-0.04%
$ 3.24 million $ 36,158
Nov 19, 1 PM $ 0.00113
+0.56%
$ 3.24 million $ 36,046
Nov 19, 12 PM $ 0.00113
-0.56%
$ 3.22 million $ 35,991
Nov 19, 11 AM $ 0.00113
+0.14%
$ 3.24 million $ 36,025
Nov 19, 10 AM $ 0.00113
-0.08%
$ 3.23 million $ 36,194
Nov 19, 9 AM $ 0.00113
-0.51%
$ 3.23 million $ 36,243
Nov 19, 8 AM $ 0.00114
+0.37%
$ 3.25 million $ 36,328
Nov 19, 7 AM $ 0.00113
+0.42%
$ 3.24 million $ 36,459
Nov 19, 6 AM $ 0.00113
-0.18%
$ 3.22 million $ 36,582
Nov 19, 5 AM $ 0.00113
-0.07%
$ 3.23 million $ 36,849
Nov 19, 4 AM $ 0.00113
-0.01%
$ 3.23 million $ 41,475
Nov 19, 3 AM $ 0.00113
+0.14%
$ 3.24 million $ 41,871
Nov 19, 2 AM $ 0.00113
+0.40%
$ 3.24 million $ 41,808
Nov 19, 1 AM $ 0.00113
-0.14%
$ 3.22 million $ 41,467
Nov 19, 12 AM $ 0.00113
+0.48%
$ 3.23 million $ 41,425
Nov 18, 11 PM $ 0.00112
-0.53%
$ 3.21 million $ 41,639
Nov 18, 10 PM $ 0.00113
-0.14%
$ 3.23 million $ 41,735
Nov 18, 9 PM $ 0.00113
+0.06%
$ 3.23 million $ 41,857
Nov 18, 8 PM $ 0.00113
-0.19%
$ 3.23 million $ 50,077
Nov 18, 7 PM $ 0.00113
+0.28%
$ 3.23 million $ 50,233
Nov 18, 6 PM $ 0.00113
+0.03%
$ 3.23 million $ 50,249
Nov 18, 5 PM $ 0.00113
-0.12%
$ 3.23 million $ 50,419
Nov 18, 4 PM $ 0.00113
+0.00%
$ 3.23 million $ 50,170
Nov 18, 3 PM $ 0.00113
-0.12%
$ 3.23 million $ 49,693
Nov 18, 2 PM $ 0.00113
-0.22%
$ 3.24 million $ 49,707
Nov 18, 1 PM $ 0.00113
+0.17%
$ 3.24 million $ 55,583
Nov 18, 12 PM $ 0.00113
+0.49%
$ 3.23 million $ 55,183
Nov 18, 11 AM $ 0.00112
-0.79%
$ 3.21 million $ 55,138
Nov 18, 10 AM $ 0.00113
+0.40%
$ 3.24 million $ 54,853
Nov 18, 9 AM $ 0.00113
+0.69%
$ 3.23 million $ 54,586
Nov 18, 8 AM $ 0.00112
-0.53%
$ 3.19 million $ 54,630
Nov 18, 7 AM $ 0.00112
+0.28%
$ 3.21 million $ 54,471
Nov 18, 6 AM $ 0.00112
-0.04%
$ 3.2 million $ 54,317
Nov 18, 5 AM $ 0.00112
-0.14%
$ 3.2 million $ 54,100
Nov 18, 4 AM $ 0.00113
+0.21%
$ 3.22 million $ 43,775
Nov 18, 3 AM $ 0.00112
-0.11%
$ 3.21 million $ 43,731