4EVERLAND Historical Data

4EVER Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 3 AM $ 0.00112
-0.11%
$ 3.21 million $ 43,731
Nov 18, 2 AM $ 0.00112
+0.00%
$ 3.22 million $ 43,520
Nov 18, 1 AM $ 0.00112
-0.08%
$ 3.21 million $ 43,459
Nov 18, 12 AM $ 0.00113
-0.25%
$ 3.22 million $ 43,839
Nov 17, 11 PM $ 0.00113
+0.46%
$ 3.22 million $ 43,834
Nov 17, 10 PM $ 0.00112
-0.19%
$ 3.21 million $ 44,162
Nov 17, 9 PM $ 0.00112
-0.26%
$ 3.21 million $ 44,165
Nov 17, 8 PM $ 0.00113
+0.24%
$ 3.23 million $ 35,632
Nov 17, 7 PM $ 0.00113
-0.06%
$ 3.22 million $ 35,775
Nov 17, 6 PM $ 0.00113
-0.20%
$ 3.22 million $ 35,965
Nov 17, 5 PM $ 0.00113
-0.08%
$ 3.23 million $ 35,892
Nov 17, 4 PM $ 0.00113
-0.06%
$ 3.23 million $ 35,926
Nov 17, 3 PM $ 0.00113
+0.32%
$ 3.23 million $ 36,227
Nov 17, 2 PM $ 0.00113
-0.35%
$ 3.22 million $ 36,406
Nov 17, 1 PM $ 0.00113
+0.11%
$ 3.24 million $ 31,083
Nov 17, 12 PM $ 0.00113
-0.30%
$ 3.23 million $ 35,979
Nov 17, 11 AM $ 0.00113
+0.48%
$ 3.23 million $ 36,278
Nov 17, 10 AM $ 0.00113
-0.21%
$ 3.23 million $ 36,199
Nov 17, 9 AM $ 0.00113
+0.11%
$ 3.23 million $ 36,500
Nov 17, 8 AM $ 0.00113
+0.07%
$ 3.23 million $ 36,536
Nov 17, 7 AM $ 0.00113
-0.15%
$ 3.22 million $ 36,449
Nov 17, 6 AM $ 0.00113
-0.11%
$ 3.23 million $ 36,167
Nov 17, 5 AM $ 0.00113
+0.04%
$ 3.23 million $ 36,309
Nov 17, 4 AM $ 0.00113
-1.95%
$ 3.23 million $ 36,129
Nov 17, 3 AM $ 0.00115
+0.45%
$ 3.29 million $ 35,817
Nov 17, 2 AM $ 0.00115
+0.20%
$ 3.28 million $ 35,703
Nov 17, 1 AM $ 0.00114
-0.77%
$ 3.27 million $ 35,946
Nov 17, 12 AM $ 0.00115
-0.27%
$ 3.29 million $ 35,493
Nov 16, 11 PM $ 0.00116
+0.21%
$ 3.3 million $ 35,355
Nov 16, 10 PM $ 0.00115
+0.14%
$ 3.3 million $ 35,147
Nov 16, 9 PM $ 0.00115
-0.02%
$ 3.29 million $ 35,131
Nov 16, 8 PM $ 0.00115
+0.26%
$ 3.29 million $ 35,144
Nov 16, 7 PM $ 0.00115
-0.31%
$ 3.28 million $ 35,006
Nov 16, 6 PM $ 0.00115
+0.12%
$ 3.3 million $ 35,074
Nov 16, 5 PM $ 0.00115
-0.06%
$ 3.29 million $ 35,474
Nov 16, 4 PM $ 0.00115
-0.30%
$ 3.29 million $ 35,448
Nov 16, 3 PM $ 0.00116
+0.02%
$ 3.3 million $ 35,493
Nov 16, 2 PM $ 0.00116
+0.28%
$ 3.3 million $ 35,295
Nov 16, 1 PM $ 0.00115
+0.02%
$ 3.29 million $ 35,046
Nov 16, 12 PM $ 0.00115
-0.33%
$ 3.29 million $ 30,374
Nov 16, 11 AM $ 0.00116
+0.32%
$ 3.3 million $ 29,963
Nov 16, 10 AM $ 0.00115
+0.08%
$ 3.28 million $ 30,000
Nov 16, 9 AM $ 0.00115
-0.07%
$ 3.29 million $ 29,821
Nov 16, 8 AM $ 0.00115
-0.40%
$ 3.29 million $ 29,786
Nov 16, 7 AM $ 0.00116
+0.47%
$ 3.31 million $ 29,936
Nov 16, 6 AM $ 0.00115
+0.03%
$ 3.29 million $ 30,566
Nov 16, 5 AM $ 0.00115
-0.02%
$ 3.29 million $ 30,279
Nov 16, 4 AM $ 0.00115
-0.55%
$ 3.29 million $ 31,142
Nov 16, 3 AM $ 0.00116
+0.25%
$ 3.31 million $ 31,435
Nov 16, 2 AM $ 0.00115
+0.23%
$ 3.3 million $ 31,836