4EVERLAND Historical Data

4EVER Page 89
Download
Date Close Price change Market cap Trading volume
Nov 16, 1 AM $ 0.00115
-0.08%
$ 3.29 million $ 31,993
Nov 16, 12 AM $ 0.00115
-0.16%
$ 3.3 million $ 32,464
Nov 15, 11 PM $ 0.00115
-0.11%
$ 3.3 million $ 32,693
Nov 15, 10 PM $ 0.00116
+0.22%
$ 3.3 million $ 38,874
Nov 15, 9 PM $ 0.00115
+0.10%
$ 3.3 million $ 53,140
Nov 15, 8 PM $ 0.00115
-0.31%
$ 3.29 million $ 53,207
Nov 15, 7 PM $ 0.00116
+0.12%
$ 3.3 million $ 53,059
Nov 15, 6 PM $ 0.00115
+0.04%
$ 3.3 million $ 53,015
Nov 15, 5 PM $ 0.00115
+0.27%
$ 3.3 million $ 52,720
Nov 15, 4 PM $ 0.00115
-0.05%
$ 3.29 million $ 52,638
Nov 15, 3 PM $ 0.00115
-0.07%
$ 3.29 million $ 52,713
Nov 15, 2 PM $ 0.00115
+0.02%
$ 3.3 million $ 52,909
Nov 15, 1 PM $ 0.00115
+0.10%
$ 3.3 million $ 52,775
Nov 15, 12 PM $ 0.00115
+0.12%
$ 3.3 million $ 52,528
Nov 15, 11 AM $ 0.00115
-0.06%
$ 3.29 million $ 52,828
Nov 15, 10 AM $ 0.00115
+0.06%
$ 3.3 million $ 52,877
Nov 15, 9 AM $ 0.00115
+0.05%
$ 3.3 million $ 52,950
Nov 15, 8 AM $ 0.00115
-0.10%
$ 3.29 million $ 52,525
Nov 15, 7 AM $ 0.00115
-0.15%
$ 3.3 million $ 52,613
Nov 15, 6 AM $ 0.00116
+0.41%
$ 3.3 million $ 52,373
Nov 15, 5 AM $ 0.00115
-0.62%
$ 3.29 million $ 52,808
Nov 15, 4 AM $ 0.00116
+0.09%
$ 3.31 million $ 52,118
Nov 15, 3 AM $ 0.00116
-0.25%
$ 3.3 million $ 52,224
Nov 15, 2 AM $ 0.00116
+0.11%
$ 3.31 million $ 52,240
Nov 15, 1 AM $ 0.00116
+0.05%
$ 3.3 million $ 52,252
Nov 15, 12 AM $ 0.00116
+0.09%
$ 3.31 million $ 52,019
Nov 14, 11 PM $ 0.00116
-0.32%
$ 3.31 million $ 51,844
Nov 14, 10 PM $ 0.00116
+0.80%
$ 3.32 million $ 46,364
Nov 14, 9 PM $ 0.00115
-0.56%
$ 3.29 million $ 31,961
Nov 14, 8 PM $ 0.00116
+0.24%
$ 3.31 million $ 31,950
Nov 14, 7 PM $ 0.00116
-0.16%
$ 3.31 million $ 32,034
Nov 14, 6 PM $ 0.00116
+0.62%
$ 3.31 million $ 31,993
Nov 14, 5 PM $ 0.00115
-0.64%
$ 3.29 million $ 31,965
Nov 14, 4 PM $ 0.00116
+0.14%
$ 3.31 million $ 32,065
Nov 14, 3 PM $ 0.00116
+0.25%
$ 3.31 million $ 31,968
Nov 14, 2 PM $ 0.00115
+0.01%
$ 3.3 million $ 31,608
Nov 14, 1 PM $ 0.00115
-0.18%
$ 3.3 million $ 32,270
Nov 14, 12 PM $ 0.00116
-0.04%
$ 3.3 million $ 32,707
Nov 14, 11 AM $ 0.00116
-0.49%
$ 3.31 million $ 32,432
Nov 14, 10 AM $ 0.00116
+0.80%
$ 3.31 million $ 32,618
Nov 14, 9 AM $ 0.00115
-0.23%
$ 3.3 million $ 32,653
Nov 14, 8 AM $ 0.00116
-0.10%
$ 3.3 million $ 33,125
Nov 14, 7 AM $ 0.00116
-0.17%
$ 3.31 million $ 41,934
Nov 14, 6 AM $ 0.00116
-0.15%
$ 3.31 million $ 75,419
Nov 14, 5 AM $ 0.00116
+0.09%
$ 3.32 million $ 75,256
Nov 14, 4 AM $ 0.00116
+0.35%
$ 3.32 million $ 75,158
Nov 14, 3 AM $ 0.00116
-0.12%
$ 3.31 million $ 74,948
Nov 14, 2 AM $ 0.00116
+0.26%
$ 3.31 million $ 74,987
Nov 14, 1 AM $ 0.00115
-0.27%
$ 3.3 million $ 75,228
Nov 14, 12 AM $ 0.00116
-0.17%
$ 3.3 million $ 74,929