4EVERLAND Historical Data

4EVER Page 9
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000158
-0.02%
$ 481,852 $ 20,930
Apr 29, 10 AM $ 0.000158
+0.02%
$ 481,933 $ 21,236
Apr 29, 9 AM $ 0.000158
+0.00%
$ 481,857 $ 21,409
Apr 29, 8 AM $ 0.000158
+0.00%
$ 481,848 $ 21,667
Apr 29, 7 AM $ 0.000158
+0.10%
$ 482,270 $ 22,049
Apr 29, 6 AM $ 0.000158
+0.02%
$ 481,574 $ 22,343
Apr 29, 5 AM $ 0.000158
-0.04%
$ 481,377 $ 22,591
Apr 29, 4 AM $ 0.000158
+0.05%
$ 481,364 $ 22,804
Apr 29, 3 AM $ 0.000158
-0.19%
$ 481,322 $ 22,719
Apr 29, 2 AM $ 0.000158
-0.02%
$ 480,393 $ 22,815
Apr 29, 1 AM $ 0.000158
-0.07%
$ 480,250 $ 22,941
Apr 29, 12 AM $ 0.000158
-0.04%
$ 481,109 $ 23,035
Apr 28, 11 PM $ 0.000158
+0.19%
$ 481,190 $ 23,099
Apr 28, 10 PM $ 0.000158
-0.26%
$ 480,041 $ 23,066
Apr 28, 9 PM $ 0.000158
+0.08%
$ 481,379 $ 23,211
Apr 28, 8 PM $ 0.000158
+0.04%
$ 480,976 $ 23,210
Apr 28, 7 PM $ 0.000158
-0.06%
$ 480,763 $ 23,166
Apr 28, 6 PM $ 0.000158
+0.02%
$ 480,955 $ 23,105
Apr 28, 5 PM $ 0.000158
-0.25%
$ 480,741 $ 23,142
Apr 28, 4 PM $ 0.000158
+0.06%
$ 481,962 $ 23,124
Apr 28, 3 PM $ 0.000158
+0.21%
$ 481,655 $ 23,099
Apr 28, 2 PM $ 0.000158
-0.11%
$ 480,635 $ 23,146
Apr 28, 1 PM $ 0.000158
+0.06%
$ 481,156 $ 16,813
Apr 28, 12 PM $ 0.000158
-0.06%
$ 480,741 $ 23,166
Apr 28, 11 AM $ 0.000158
+0.03%
$ 480,928 $ 23,226
Apr 28, 10 AM $ 0.000158
+0.09%
$ 480,771 $ 23,275
Apr 28, 9 AM $ 0.000158
-0.16%
$ 480,322 $ 23,405
Apr 28, 8 AM $ 0.000158
+0.24%
$ 481,096 $ 23,512
Apr 28, 7 AM $ 0.000158
-0.15%
$ 480,049 $ 23,524
Apr 28, 6 AM $ 0.000158
+0.02%
$ 480,764 $ 23,242
Apr 28, 5 AM $ 0.000158
-0.15%
$ 480,665 $ 22,747
Apr 28, 4 AM $ 0.000158
-0.02%
$ 481,267 $ 22,229
Apr 28, 3 AM $ 0.000158
+0.25%
$ 481,466 $ 21,782
Apr 28, 2 AM $ 0.000158
-0.31%
$ 480,462 $ 21,646
Apr 28, 1 AM $ 0.000158
-0.02%
$ 482,052 $ 21,415
Apr 28, 12 AM $ 0.000158
-0.02%
$ 481,948 $ 21,277
Apr 27, 11 PM $ 0.000158
-0.12%
$ 482,148 $ 20,947
Apr 27, 10 PM $ 0.000158
+0.15%
$ 482,748 $ 20,767
Apr 27, 9 PM $ 0.000158
+0.08%
$ 481,934 $ 20,571
Apr 27, 8 PM $ 0.000158
+0.00%
$ 481,728 $ 20,475
Apr 27, 7 PM $ 0.000158
-0.05%
$ 481,625 $ 20,302
Apr 27, 6 PM $ 0.000158
-0.10%
$ 481,308 $ 20,136
Apr 27, 5 PM $ 0.000158
+0.16%
$ 481,901 $ 19,948
Apr 27, 4 PM $ 0.000158
-0.19%
$ 481,241 $ 19,849
Apr 27, 3 PM $ 0.000158
+0.17%
$ 482,406 $ 19,647
Apr 27, 2 PM $ 0.000158
-0.01%
$ 481,284 $ 19,483
Apr 27, 1 PM $ 0.000158
-0.04%
$ 481,326 $ 19,267
Apr 27, 12 PM $ 0.000158
-0.04%
$ 481,506 $ 19,024
Apr 27, 11 AM $ 0.000158
+0.06%
$ 481,753 $ 18,619
Apr 27, 10 AM $ 0.000158
-0.02%
$ 481,604 $ 18,295