4EVERLAND Historical Data

4EVER Page 90
Download
Date Close Price change Market cap Trading volume
Nov 13, 11 PM $ 0.00116
+0.16%
$ 3.31 million $ 77,729
Nov 13, 10 PM $ 0.00116
-0.02%
$ 3.3 million $ 102,707
Nov 13, 9 PM $ 0.00116
-0.10%
$ 3.3 million $ 102,709
Nov 13, 8 PM $ 0.00116
-0.05%
$ 3.31 million $ 102,704
Nov 13, 7 PM $ 0.00116
-0.14%
$ 3.31 million $ 102,792
Nov 13, 6 PM $ 0.00116
+0.16%
$ 3.31 million $ 103,085
Nov 13, 5 PM $ 0.00116
-0.11%
$ 3.31 million $ 103,255
Nov 13, 4 PM $ 0.00116
-0.04%
$ 3.31 million $ 103,295
Nov 13, 3 PM $ 0.00116
-0.11%
$ 3.31 million $ 103,238
Nov 13, 2 PM $ 0.00116
-0.35%
$ 3.32 million $ 103,560
Nov 13, 1 PM $ 0.00116
+0.37%
$ 3.33 million $ 102,741
Nov 13, 12 PM $ 0.00116
-0.31%
$ 3.31 million $ 102,638
Nov 13, 11 AM $ 0.00116
-0.02%
$ 3.32 million $ 102,811
Nov 13, 10 AM $ 0.00116
-0.17%
$ 3.32 million $ 102,803
Nov 13, 9 AM $ 0.00116
+0.52%
$ 3.33 million $ 102,432
Nov 13, 8 AM $ 0.00116
-1.64%
$ 3.31 million $ 102,218
Nov 13, 7 AM $ 0.00118
+0.89%
$ 3.37 million $ 92,838
Nov 13, 6 AM $ 0.00117
+0.09%
$ 3.34 million $ 69,766
Nov 13, 5 AM $ 0.00117
-0.04%
$ 3.33 million $ 69,744
Nov 13, 4 AM $ 0.00117
+0.05%
$ 3.34 million $ 70,038
Nov 13, 3 AM $ 0.00117
-0.28%
$ 3.33 million $ 70,225
Nov 13, 2 AM $ 0.00117
-0.10%
$ 3.34 million $ 70,148
Nov 13, 1 AM $ 0.00117
-0.20%
$ 3.35 million $ 70,052
Nov 13, 12 AM $ 0.00117
+0.94%
$ 3.36 million $ 70,226
Nov 12, 11 PM $ 0.00116
+0.33%
$ 3.33 million $ 69,515
Nov 12, 10 PM $ 0.00116
-0.26%
$ 3.31 million $ 51,618
Nov 12, 9 PM $ 0.00116
+0.27%
$ 3.32 million $ 51,671
Nov 12, 8 PM $ 0.00116
-0.15%
$ 3.31 million $ 51,896
Nov 12, 7 PM $ 0.00116
+0.36%
$ 3.32 million $ 53,942
Nov 12, 6 PM $ 0.00116
-0.34%
$ 3.31 million $ 53,734
Nov 12, 5 PM $ 0.00116
+0.14%
$ 3.32 million $ 53,529
Nov 12, 4 PM $ 0.00116
-0.13%
$ 3.31 million $ 53,565
Nov 12, 3 PM $ 0.00116
-0.28%
$ 3.32 million $ 53,523
Nov 12, 2 PM $ 0.00116
+0.18%
$ 3.33 million $ 55,463
Nov 12, 1 PM $ 0.00116
+0.18%
$ 3.32 million $ 57,217
Nov 12, 12 PM $ 0.00116
-0.17%
$ 3.32 million $ 57,604
Nov 12, 11 AM $ 0.00116
-0.35%
$ 3.32 million $ 57,851
Nov 12, 10 AM $ 0.00116
-0.14%
$ 3.33 million $ 58,258
Nov 12, 9 AM $ 0.00116
-0.17%
$ 3.32 million $ 62,115
Nov 12, 8 AM $ 0.00116
-0.24%
$ 3.32 million $ 62,060
Nov 12, 7 AM $ 0.00116
-0.40%
$ 3.33 million $ 62,675
Nov 12, 6 AM $ 0.00117
-0.30%
$ 3.34 million $ 52,392
Nov 12, 5 AM $ 0.00117
-1.08%
$ 3.35 million $ 52,126
Nov 12, 4 AM $ 0.00119
-0.77%
$ 3.39 million $ 52,067
Nov 12, 3 AM $ 0.00119
-1.06%
$ 3.42 million $ 52,258
Nov 12, 2 AM $ 0.00121
+1.57%
$ 3.45 million $ 52,213
Nov 12, 1 AM $ 0.00119
-1.00%
$ 3.4 million $ 52,377
Nov 12, 12 AM $ 0.0012
+0.35%
$ 3.43 million $ 52,230
Nov 11, 11 PM $ 0.0012
+1.36%
$ 3.42 million $ 52,244
Nov 11, 10 PM $ 0.00118
+0.26%
$ 3.37 million $ 45,208