4EVERLAND Historical Data

4EVER Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 10 PM $ 0.00118
+0.26%
$ 3.37 million $ 45,208
Nov 11, 9 PM $ 0.00118
-1.37%
$ 3.37 million $ 51,858
Nov 11, 8 PM $ 0.00119
-0.65%
$ 3.41 million $ 51,793
Nov 11, 7 PM $ 0.0012
+0.18%
$ 3.43 million $ 50,138
Nov 11, 6 PM $ 0.0012
-0.84%
$ 3.43 million $ 73,166
Nov 11, 5 PM $ 0.00121
+0.26%
$ 3.46 million $ 73,120
Nov 11, 4 PM $ 0.00121
+0.21%
$ 3.45 million $ 73,095
Nov 11, 3 PM $ 0.0012
-4.05%
$ 3.44 million $ 73,095
Nov 11, 2 PM $ 0.00125
+3.02%
$ 3.59 million $ 70,807
Nov 11, 1 PM $ 0.00122
+0.37%
$ 3.49 million $ 69,381
Nov 11, 12 PM $ 0.00122
+3.27%
$ 3.48 million $ 69,093
Nov 11, 11 AM $ 0.00118
-0.11%
$ 3.36 million $ 68,999
Nov 11, 10 AM $ 0.00118
-0.04%
$ 3.37 million $ 68,406
Nov 11, 9 AM $ 0.00118
-0.08%
$ 3.37 million $ 64,704
Nov 11, 8 AM $ 0.00118
-0.05%
$ 3.38 million $ 64,870
Nov 11, 7 AM $ 0.00118
+0.76%
$ 3.38 million $ 64,770
Nov 11, 6 AM $ 0.00117
-0.75%
$ 3.35 million $ 64,548
Nov 11, 5 AM $ 0.00118
+1.08%
$ 3.38 million $ 64,604
Nov 11, 4 AM $ 0.00117
-0.41%
$ 3.35 million $ 64,609
Nov 11, 3 AM $ 0.00118
-0.28%
$ 3.36 million $ 64,508
Nov 11, 2 AM $ 0.00118
+0.23%
$ 3.37 million $ 64,306
Nov 11, 1 AM $ 0.00117
-0.14%
$ 3.35 million $ 64,237
Nov 11, 12 AM $ 0.00118
-0.14%
$ 3.37 million $ 63,976
Nov 10, 11 PM $ 0.00118
+1.30%
$ 3.37 million $ 78,059
Nov 10, 10 PM $ 0.00116
+2.08%
$ 3.37 million $ 76,311
Nov 10, 9 PM $ 0.00114
-0.84%
$ 3.27 million $ 69,070
Nov 10, 8 PM $ 0.00115
-1.10%
$ 3.3 million $ 68,995
Nov 10, 7 PM $ 0.00117
+2.72%
$ 3.33 million $ 68,458
Nov 10, 6 PM $ 0.00114
+0.39%
$ 3.25 million $ 47,220
Nov 10, 5 PM $ 0.00113
-0.40%
$ 3.24 million $ 46,991
Nov 10, 4 PM $ 0.00114
+0.64%
$ 3.25 million $ 47,181
Nov 10, 3 PM $ 0.00113
-0.10%
$ 3.23 million $ 47,015
Nov 10, 2 PM $ 0.00113
+0.27%
$ 3.23 million $ 47,486
Nov 10, 1 PM $ 0.00113
-0.07%
$ 3.22 million $ 47,265
Nov 10, 12 PM $ 0.00113
-0.10%
$ 3.22 million $ 47,035
Nov 10, 11 AM $ 0.00113
+0.07%
$ 3.22 million $ 47,314
Nov 10, 10 AM $ 0.00113
-0.23%
$ 3.22 million $ 47,329
Nov 10, 9 AM $ 0.00113
+0.23%
$ 3.23 million $ 47,160
Nov 10, 8 AM $ 0.00113
+0.06%
$ 3.22 million $ 47,324
Nov 10, 7 AM $ 0.00113
-0.05%
$ 3.22 million $ 47,242
Nov 10, 6 AM $ 0.00113
-0.27%
$ 3.22 million $ 47,810
Nov 10, 5 AM $ 0.00113
+0.09%
$ 3.23 million $ 48,151
Nov 10, 4 AM $ 0.00113
-0.30%
$ 3.23 million $ 47,903
Nov 10, 3 AM $ 0.00113
+0.04%
$ 3.24 million $ 55,621
Nov 10, 2 AM $ 0.00113
+0.09%
$ 3.24 million $ 55,559
Nov 10, 1 AM $ 0.00113
+0.26%
$ 3.23 million $ 55,249
Nov 10, 12 AM $ 0.00113
+0.75%
$ 3.23 million $ 55,569
Nov 9, 11 PM $ 0.00112
+0.08%
$ 3.2 million $ 41,213
Nov 9, 10 PM $ 0.00112
-0.39%
$ 3.2 million $ 41,382
Nov 9, 9 PM $ 0.00112
+0.01%
$ 3.22 million $ 41,350