4EVERLAND Historical Data

4EVER Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 8 PM $ 0.00112
+0.06%
$ 3.21 million $ 41,183
Nov 9, 7 PM $ 0.00112
+0.09%
$ 3.21 million $ 41,381
Nov 9, 6 PM $ 0.00112
+0.08%
$ 3.21 million $ 39,496
Nov 9, 5 PM $ 0.00112
-0.45%
$ 3.2 million $ 39,820
Nov 9, 4 PM $ 0.00113
+0.19%
$ 3.22 million $ 39,456
Nov 9, 3 PM $ 0.00112
-0.58%
$ 3.21 million $ 39,784
Nov 9, 2 PM $ 0.00113
+0.00%
$ 3.23 million $ 39,256
Nov 9, 1 PM $ 0.00113
-0.24%
$ 3.23 million $ 39,202
Nov 9, 12 PM $ 0.00113
+0.08%
$ 3.24 million $ 39,259
Nov 9, 11 AM $ 0.00113
+0.19%
$ 3.23 million $ 38,870
Nov 9, 10 AM $ 0.00113
-0.37%
$ 3.23 million $ 39,287
Nov 9, 9 AM $ 0.00113
+0.11%
$ 3.24 million $ 39,311
Nov 9, 8 AM $ 0.00113
+0.32%
$ 3.23 million $ 39,117
Nov 9, 7 AM $ 0.00113
+1.46%
$ 3.22 million $ 39,005
Nov 9, 6 AM $ 0.00111
+0.03%
$ 3.18 million $ 38,159
Nov 9, 5 AM $ 0.00111
-0.02%
$ 3.18 million $ 37,919
Nov 9, 4 AM $ 0.00111
-0.05%
$ 3.18 million $ 38,061
Nov 9, 3 AM $ 0.00111
+0.30%
$ 3.18 million $ 30,379
Nov 9, 2 AM $ 0.00111
-0.15%
$ 3.17 million $ 52,053
Nov 9, 1 AM $ 0.00111
+0.34%
$ 3.17 million $ 55,271
Nov 9, 12 AM $ 0.00111
+0.11%
$ 3.16 million $ 94,595
Nov 8, 11 PM $ 0.00111
+0.00%
$ 3.16 million $ 94,589
Nov 8, 10 PM $ 0.00111
+0.22%
$ 3.16 million $ 94,622
Nov 8, 9 PM $ 0.0011
+0.02%
$ 3.16 million $ 94,710
Nov 8, 8 PM $ 0.0011
-0.21%
$ 3.16 million $ 94,831
Nov 8, 7 PM $ 0.00111
+0.09%
$ 3.16 million $ 94,985
Nov 8, 6 PM $ 0.00111
+0.11%
$ 3.16 million $ 94,781
Nov 8, 5 PM $ 0.0011
-0.17%
$ 3.16 million $ 94,509
Nov 8, 4 PM $ 0.00111
-0.02%
$ 3.16 million $ 94,563
Nov 8, 3 PM $ 0.00111
-0.31%
$ 3.16 million $ 94,431
Nov 8, 2 PM $ 0.00111
+0.37%
$ 3.18 million $ 94,537
Nov 8, 1 PM $ 0.00111
-0.41%
$ 3.17 million $ 94,491
Nov 8, 12 PM $ 0.00112
+0.28%
$ 3.19 million $ 94,481
Nov 8, 11 AM $ 0.00111
+0.17%
$ 3.18 million $ 100,596
Nov 8, 10 AM $ 0.00111
-0.29%
$ 3.16 million $ 100,899
Nov 8, 9 AM $ 0.00111
+0.31%
$ 3.17 million $ 100,883
Nov 8, 8 AM $ 0.00111
+0.09%
$ 3.16 million $ 101,012
Nov 8, 7 AM $ 0.00111
-0.74%
$ 3.16 million $ 101,279
Nov 8, 6 AM $ 0.00111
-0.17%
$ 3.19 million $ 101,828
Nov 8, 5 AM $ 0.00112
+0.76%
$ 3.19 million $ 101,949
Nov 8, 4 AM $ 0.00111
+1.32%
$ 3.17 million $ 101,833
Nov 8, 3 AM $ 0.00109
-3.41%
$ 3.13 million $ 101,851
Nov 8, 2 AM $ 0.00112
-1.13%
$ 3.22 million $ 80,604
Nov 8, 1 AM $ 0.00113
-0.62%
$ 3.23 million $ 29,208
Nov 8, 12 AM $ 0.00114
+0.28%
$ 3.25 million $ 39,587
Nov 7, 11 PM $ 0.00114
-0.18%
$ 3.24 million $ 39,920
Nov 7, 10 PM $ 0.00114
-0.32%
$ 3.25 million $ 40,002
Nov 7, 9 PM $ 0.00114
+0.54%
$ 3.26 million $ 40,253
Nov 7, 8 PM $ 0.00113
-0.15%
$ 3.24 million $ 40,176
Nov 7, 7 PM $ 0.00114
+0.00%
$ 3.25 million $ 41,022