4EVERLAND Historical Data

4EVER Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 0.00114
+0.00%
$ 3.25 million $ 41,022
Nov 7, 6 PM $ 0.00114
+0.45%
$ 3.25 million $ 41,144
Nov 7, 5 PM $ 0.00113
-0.76%
$ 3.24 million $ 41,492
Nov 7, 4 PM $ 0.00114
+0.21%
$ 3.27 million $ 42,130
Nov 7, 3 PM $ 0.00114
+0.35%
$ 3.26 million $ 42,233
Nov 7, 2 PM $ 0.00114
+0.25%
$ 3.25 million $ 42,121
Nov 7, 1 PM $ 0.00113
-0.25%
$ 3.24 million $ 42,241
Nov 7, 12 PM $ 0.00114
-0.74%
$ 3.25 million $ 42,381
Nov 7, 11 AM $ 0.00115
-2.20%
$ 3.27 million $ 36,506
Nov 7, 10 AM $ 0.00117
-0.41%
$ 3.35 million $ 36,804
Nov 7, 9 AM $ 0.00118
-1.20%
$ 3.36 million $ 37,105
Nov 7, 8 AM $ 0.00119
-0.26%
$ 3.4 million $ 37,412
Nov 7, 7 AM $ 0.00119
-0.33%
$ 3.41 million $ 37,415
Nov 7, 6 AM $ 0.0012
-0.38%
$ 3.42 million $ 37,388
Nov 7, 5 AM $ 0.0012
+0.72%
$ 3.43 million $ 37,527
Nov 7, 4 AM $ 0.00119
-0.56%
$ 3.41 million $ 37,544
Nov 7, 3 AM $ 0.0012
-1.55%
$ 3.43 million $ 37,502
Nov 7, 2 AM $ 0.00122
-0.43%
$ 3.48 million $ 37,492
Nov 7, 1 AM $ 0.00122
+0.05%
$ 3.5 million $ 44,299
Nov 7, 12 AM $ 0.00122
+0.28%
$ 3.5 million $ 42,385
Nov 6, 11 PM $ 0.00122
-0.19%
$ 3.49 million $ 41,900
Nov 6, 10 PM $ 0.00122
+0.00%
$ 3.49 million $ 41,834
Nov 6, 9 PM $ 0.00122
-0.23%
$ 3.49 million $ 41,841
Nov 6, 8 PM $ 0.00123
+0.42%
$ 3.5 million $ 42,152
Nov 6, 7 PM $ 0.00122
-0.11%
$ 3.49 million $ 41,476
Nov 6, 6 PM $ 0.00122
-0.30%
$ 3.49 million $ 41,595
Nov 6, 5 PM $ 0.00123
+0.34%
$ 3.5 million $ 41,538
Nov 6, 4 PM $ 0.00122
+0.00%
$ 3.48 million $ 41,673
Nov 6, 3 PM $ 0.00122
+0.01%
$ 3.5 million $ 41,856
Nov 6, 2 PM $ 0.00122
-1.19%
$ 3.49 million $ 42,029
Nov 6, 1 PM $ 0.00124
+0.14%
$ 3.53 million $ 41,961
Nov 6, 12 PM $ 0.00123
-1.02%
$ 3.53 million $ 41,852
Nov 6, 11 AM $ 0.00125
-0.16%
$ 3.57 million $ 41,595
Nov 6, 10 AM $ 0.00125
-0.38%
$ 3.57 million $ 41,605
Nov 6, 9 AM $ 0.00125
+0.43%
$ 3.58 million $ 41,535
Nov 6, 8 AM $ 0.00125
-0.15%
$ 3.57 million $ 41,577
Nov 6, 7 AM $ 0.00125
-0.18%
$ 3.57 million $ 41,474
Nov 6, 6 AM $ 0.00125
-0.24%
$ 3.58 million $ 41,205
Nov 6, 5 AM $ 0.00126
+0.26%
$ 3.59 million $ 41,155
Nov 6, 4 AM $ 0.00125
+0.03%
$ 3.58 million $ 40,990
Nov 6, 3 AM $ 0.00125
-0.18%
$ 3.58 million $ 40,776
Nov 6, 2 AM $ 0.00125
-0.09%
$ 3.59 million $ 40,928
Nov 6, 1 AM $ 0.00126
+0.33%
$ 3.59 million $ 34,192
Nov 6, 12 AM $ 0.00125
-0.08%
$ 2.27 million $ 35,400
Nov 5, 11 PM $ 0.00125
-0.13%
$ 2.27 million $ 36,006
Nov 5, 10 PM $ 0.00125
-0.23%
$ 2.28 million $ 36,009
Nov 5, 9 PM $ 0.00126
+0.07%
$ 2.28 million $ 36,454
Nov 5, 8 PM $ 0.00126
-0.18%
$ 2.28 million $ 46,342
Nov 5, 7 PM $ 0.00126
+0.05%
$ 2.28 million $ 49,729
Nov 5, 6 PM $ 0.00126
-0.05%
$ 2.28 million $ 49,787