4EVERLAND Historical Data

4EVER Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 PM $ 0.00126
+0.06%
$ 2.28 million $ 50,307
Nov 5, 4 PM $ 0.00126
-0.02%
$ 2.28 million $ 50,460
Nov 5, 3 PM $ 0.00126
+0.56%
$ 2.28 million $ 50,422
Nov 5, 2 PM $ 0.00125
-0.02%
$ 2.27 million $ 50,454
Nov 5, 1 PM $ 0.00125
-0.05%
$ 2.27 million $ 51,025
Nov 5, 12 PM $ 0.00125
-0.07%
$ 2.27 million $ 51,279
Nov 5, 11 AM $ 0.00125
+0.19%
$ 2.27 million $ 51,418
Nov 5, 10 AM $ 0.00125
-0.06%
$ 2.27 million $ 52,623
Nov 5, 9 AM $ 0.00125
+0.04%
$ 2.27 million $ 52,757
Nov 5, 8 AM $ 0.00125
+0.05%
$ 2.27 million $ 53,199
Nov 5, 7 AM $ 0.00125
+0.03%
$ 2.27 million $ 53,796
Nov 5, 6 AM $ 0.00125
-2.57%
$ 2.27 million $ 53,984
Nov 5, 5 AM $ 0.00128
-0.32%
$ 2.33 million $ 54,072
Nov 5, 4 AM $ 0.00129
+0.39%
$ 2.34 million $ 54,253
Nov 5, 3 AM $ 0.00128
-0.23%
$ 2.33 million $ 54,649
Nov 5, 2 AM $ 0.00129
+0.06%
$ 2.33 million $ 54,689
Nov 5, 1 AM $ 0.00129
-0.66%
$ 2.33 million $ 55,274
Nov 5, 12 AM $ 0.00129
-0.40%
$ 2.35 million $ 54,174
Nov 4, 11 PM $ 0.0013
-0.24%
$ 2.36 million $ 53,998
Nov 4, 10 PM $ 0.0013
+0.71%
$ 2.37 million $ 53,931
Nov 4, 9 PM $ 0.00129
-0.22%
$ 2.35 million $ 54,837
Nov 4, 8 PM $ 0.0013
+0.26%
$ 2.35 million $ 45,226
Nov 4, 7 PM $ 0.00129
-0.44%
$ 2.35 million $ 41,773
Nov 4, 6 PM $ 0.0013
+0.69%
$ 2.36 million $ 41,772
Nov 4, 5 PM $ 0.00129
-1.70%
$ 2.34 million $ 41,284
Nov 4, 4 PM $ 0.00131
+0.28%
$ 2.38 million $ 41,367
Nov 4, 3 PM $ 0.00131
-3.15%
$ 2.38 million $ 41,153
Nov 4, 2 PM $ 0.00135
-1.46%
$ 2.45 million $ 41,157
Nov 4, 1 PM $ 0.00137
-0.74%
$ 2.49 million $ 41,221
Nov 4, 12 PM $ 0.00138
-0.23%
$ 2.51 million $ 41,160
Nov 4, 11 AM $ 0.00139
-1.02%
$ 2.51 million $ 41,335
Nov 4, 10 AM $ 0.0014
-0.06%
$ 2.54 million $ 40,613
Nov 4, 9 AM $ 0.0014
-0.06%
$ 2.54 million $ 40,612
Nov 4, 8 AM $ 0.0014
+0.05%
$ 2.54 million $ 40,332
Nov 4, 7 AM $ 0.0014
+0.11%
$ 2.54 million $ 40,014
Nov 4, 6 AM $ 0.0014
-0.36%
$ 2.54 million $ 46,133
Nov 4, 5 AM $ 0.0014
+0.63%
$ 2.55 million $ 46,306
Nov 4, 4 AM $ 0.00139
-0.11%
$ 2.53 million $ 46,321
Nov 4, 3 AM $ 0.0014
-0.16%
$ 2.53 million $ 46,288
Nov 4, 2 AM $ 0.0014
-0.18%
$ 2.54 million $ 46,326
Nov 4, 1 AM $ 0.0014
+0.34%
$ 2.54 million $ 46,065
Nov 4, 12 AM $ 0.0014
+0.11%
$ 2.54 million $ 45,858
Nov 3, 11 PM $ 0.0014
-0.20%
$ 2.53 million $ 46,584
Nov 3, 10 PM $ 0.0014
+0.45%
$ 2.54 million $ 46,514
Nov 3, 9 PM $ 0.00139
-0.73%
$ 2.53 million $ 45,230
Nov 3, 8 PM $ 0.0014
+0.27%
$ 2.55 million $ 44,680
Nov 3, 7 PM $ 0.0014
-0.06%
$ 2.54 million $ 44,267
Nov 3, 6 PM $ 0.0014
-0.33%
$ 2.54 million $ 44,145
Nov 3, 5 PM $ 0.0014
-0.02%
$ 2.55 million $ 44,291
Nov 3, 4 PM $ 0.0014
+0.24%
$ 2.55 million $ 44,417