4EVERLAND Historical Data

4EVER Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.0014
+0.24%
$ 2.55 million $ 44,417
Nov 3, 3 PM $ 0.0014
-0.07%
$ 2.54 million $ 44,779
Nov 3, 2 PM $ 0.0014
-0.17%
$ 2.54 million $ 45,465
Nov 3, 1 PM $ 0.0014
-0.09%
$ 2.55 million $ 45,073
Nov 3, 12 PM $ 0.0014
+0.41%
$ 2.55 million $ 45,362
Nov 3, 11 AM $ 0.0014
+0.01%
$ 2.54 million $ 45,020
Nov 3, 10 AM $ 0.0014
-0.13%
$ 2.54 million $ 44,933
Nov 3, 9 AM $ 0.0014
+0.30%
$ 2.54 million $ 45,037
Nov 3, 8 AM $ 0.0014
-0.29%
$ 2.53 million $ 45,160
Nov 3, 7 AM $ 0.0014
-0.34%
$ 2.54 million $ 45,577
Nov 3, 6 AM $ 0.00141
+0.06%
$ 2.55 million $ 45,865
Nov 3, 5 AM $ 0.0014
+0.05%
$ 2.55 million $ 46,030
Nov 3, 4 AM $ 0.0014
-0.72%
$ 2.55 million $ 45,627
Nov 3, 3 AM $ 0.00141
+0.44%
$ 2.57 million $ 45,618
Nov 3, 2 AM $ 0.00141
-0.93%
$ 2.55 million $ 45,518
Nov 3, 1 AM $ 0.00142
+0.03%
$ 2.58 million $ 45,541
Nov 3, 12 AM $ 0.00142
-0.15%
$ 2.58 million $ 45,886
Nov 2, 11 PM $ 0.00142
+0.10%
$ 2.58 million $ 45,807
Nov 2, 10 PM $ 0.00142
-3.91%
$ 2.58 million $ 45,770
Nov 2, 9 PM $ 0.00148
+0.93%
$ 2.69 million $ 46,343
Nov 2, 8 PM $ 0.00147
-0.52%
$ 2.66 million $ 46,774
Nov 2, 7 PM $ 0.00147
+0.34%
$ 2.67 million $ 47,123
Nov 2, 6 PM $ 0.00147
-0.86%
$ 2.66 million $ 47,697
Nov 2, 5 PM $ 0.00148
-0.21%
$ 2.68 million $ 47,553
Nov 2, 4 PM $ 0.00147
-0.44%
$ 2.67 million $ 47,436
Nov 2, 3 PM $ 0.00148
-0.04%
$ 2.68 million $ 47,246
Nov 2, 2 PM $ 0.00148
-0.27%
$ 2.68 million $ 46,784
Nov 2, 1 PM $ 0.00149
+0.51%
$ 2.7 million $ 46,867
Nov 2, 12 PM $ 0.00148
+0.05%
$ 2.68 million $ 46,744
Nov 2, 11 AM $ 0.00148
-0.40%
$ 2.68 million $ 46,892
Nov 2, 10 AM $ 0.00148
-0.08%
$ 2.69 million $ 46,942
Nov 2, 9 AM $ 0.00148
-0.06%
$ 2.69 million $ 46,862
Nov 2, 8 AM $ 0.00148
+0.24%
$ 2.69 million $ 47,130
Nov 2, 7 AM $ 0.00148
-0.19%
$ 2.69 million $ 47,237
Nov 2, 6 AM $ 0.00148
-0.06%
$ 2.69 million $ 40,943
Nov 2, 5 AM $ 0.00149
+0.19%
$ 2.7 million $ 41,429
Nov 2, 4 AM $ 0.00148
+0.00%
$ 2.69 million $ 41,941
Nov 2, 3 AM $ 0.00148
-0.13%
$ 2.69 million $ 42,091
Nov 2, 2 AM $ 0.00148
+0.06%
$ 2.69 million $ 42,335
Nov 2, 1 AM $ 0.00148
+0.07%
$ 2.69 million $ 42,265
Nov 2, 12 AM $ 0.00148
-0.12%
$ 2.69 million $ 42,605
Nov 1, 11 PM $ 0.00148
+0.07%
$ 2.69 million $ 42,123
Nov 1, 10 PM $ 0.00148
-0.06%
$ 2.69 million $ 42,306
Nov 1, 9 PM $ 0.00148
-0.12%
$ 2.69 million $ 42,169
Nov 1, 8 PM $ 0.00149
+0.25%
$ 2.7 million $ 41,970
Nov 1, 7 PM $ 0.00148
-0.12%
$ 2.69 million $ 41,839
Nov 1, 6 PM $ 0.00148
-0.13%
$ 2.69 million $ 41,535
Nov 1, 5 PM $ 0.00149
+0.13%
$ 2.7 million $ 41,861
Nov 1, 4 PM $ 0.00148
-0.12%
$ 2.69 million $ 41,880
Nov 1, 3 PM $ 0.00149
+0.19%
$ 2.7 million $ 42,259