Coinranking
BitcoinVend Historical Data
BCVT
| Date | | |
|---|---|---|
| May 16 | $ 0.000807 | -6.11% |
| May 9 | $ 0.000862 | -27.50% |
| May 2 | $ 0.00119 | -21.26% |
| Apr 25 | $ 0.00124 | -87.94% |
| Apr 18 | $ 0.0015 | -0.46% |
| Apr 11 | $ 0.00164 | +41.03% |
| Apr 4 | $ 0.00155 | +0.00% |
| Mar 28 | $ 0.00155 | -8.88% |
| Mar 21 | $ 0.00173 | -13.47% |
| Mar 14 | $ 0.002 | +25.64% |
| Mar 7 | $ 0.00159 | -52.97% |
| Feb 28 | $ 0.00338 | +27.23% |
| Feb 21 | $ 0.00266 | -79.13% |
| Feb 14 | $ 0.0128 | +304.55% |
| Feb 7 | $ 0.00316 | +1.84% |
| Jan 31 | $ 0.00297 | -26.14% |
| Jan 24 | $ 0.00402 | -11.16% |
| Jan 17 | $ 0.00453 | -22.44% |
| Jan 10 | $ 0.00588 | -69.07% |
| Jan 3 | $ 0.019 | -39.65% |
| Dec 27 | $ 0.0315 | -4.32% |
| Dec 20 | $ 0.0328 | +8.51% |
| Dec 13 | $ 0.0302 | +0.41% |
| Dec 6 | $ 0.0301 | -1.84% |
| Nov 29 | $ 0.0307 | -19.56% |
| Nov 22 | $ 0.0381 | +4.48% |
| Nov 15 | $ 0.0365 | -4.09% |
| Nov 8 | $ 0.0381 | -11.21% |
| Nov 1 | $ 0.0429 | -1.84% |
| Oct 25 | $ 0.0415 | +0.32% |
| Oct 18 | $ 0.0414 | -4.45% |
| Oct 11 | $ 0.0434 | +11.82% |
| Oct 4 | $ 0.0389 | -10.36% |
| Sep 27 | $ 0.0432 | +19.24% |
| Sep 20 | $ 0.0363 | -16.74% |
| Sep 13 | $ 0.0435 | -9.64% |
| Sep 6 | $ 0.0482 | -2.75% |
| Aug 30 | $ 0.0495 | +11.98% |
| Aug 23 | $ 0.0442 | -19.74% |
| Aug 16 | $ 0.0551 | +31.13% |
| Aug 9 | $ 0.042 | +14.10% |
| Aug 2 | $ 0.0358 | +2.68% |
Previous