BitcoinVend Historical Data

BCVT
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.000807
-6.11%
$ 22,499 $ 2
May 15, 2022 $ 0.000862
+2.70%
$ 24,039 $ 6
May 14, 2022 $ 0.00119
-1.73%
$ 33,113 $ 0
May 13, 2022 $ 0.00121
+2.38%
$ 33,755 $ 0
May 12, 2022 $ 0.00118
-1.01%
$ 32,986 $ 4
May 11, 2022 $ 0.00119
+0.00%
$ 33,157 $ 0
May 10, 2022 $ 0.00119
+0.00%
$ 33,157 $ 0
May 8, 2022 $ 0.00119
+0.00%
$ 33,157 $ 0
May 7, 2022 $ 0.00119
+0.00%
$ 33,157 $ 0
May 6, 2022 $ 0.00115
-0.20%
$ 31,965 $ 0
May 5, 2022 $ 0.00115
-5.16%
$ 32,063 $ 0
May 4, 2022 $ 0.00121
+1.95%
$ 33,803 $ 10
May 3, 2022 $ 0.00119
+0.76%
$ 33,157 $ 0
May 2, 2022 $ 0.00118
-21.85%
$ 32,906 $ 0
May 1, 2022 $ 0.00124
+0.00%
$ 34,607 $ 1
Apr 30, 2022 $ 0.00124
+0.00%
$ 34,607 $ 1
Apr 29, 2022 $ 0.00124
-0.01%
$ 34,690 $ 0
Apr 28, 2022 $ 0.00124
-28.19%
$ 34,693 $ 1
Apr 27, 2022 $ 0.00173
+14.74%
$ 48,327 $ 2
Apr 26, 2022 $ 0.00151
-85.67%
$ 42,109 $ 40
Apr 25, 2022 $ 0.0105
+2.41%
$ 293,789 $ 0
Apr 24, 2022 $ 0.0015
+0.00%
$ 41,829 $ 0.01
Apr 23, 2022 $ 0.0015
-0.40%
$ 41,829 $ 0
Apr 22, 2022 $ 0.00151
+0.00%
$ 42,024 $ 13
Apr 21, 2022 $ 0.00151
+0.00%
$ 42,024 $ 13
Apr 20, 2022 $ 0.00151
+0.00%
$ 42,024 $ 2
Apr 14, 2022 $ 0.00164
+0.00%
$ 45,817 $ 1
Apr 13, 2022 $ 0.00164
+41.03%
$ 45,817 $ 2
Apr 10, 2022 $ 0.00155
+0.00%
$ 43,223 $ 1
Apr 9, 2022 $ 0.00155
+0.00%
$ 43,223 $ 1
Apr 3, 2022 $ 0.00155
+0.00%
$ 43,223 $ 0.01
Apr 2, 2022 $ 0.00155
-6.29%
$ 43,223 $ 0
Apr 1, 2022 $ 0.00165
+6.71%
$ 46,124 $ 0.01
Mar 31, 2022 $ 0.00155
+0.00%
$ 43,223 $ 0
Mar 29, 2022 $ 0.00165
+0.00%
$ 46,124 $ 20
Mar 28, 2022 $ 0.00165
-2.76%
$ 46,124 $ 20
Mar 27, 2022 $ 0.00173
-9.00%
$ 48,213 $ 0
Mar 25, 2022 $ 0.00204
-0.08%
$ 56,786 $ 18
Mar 24, 2022 $ 0.00204
+2.75%
$ 56,818 $ 18
Mar 21, 2022 $ 0.002
+0.00%
$ 55,716 $ 0
Mar 20, 2022 $ 0.002
+0.00%
$ 55,716 $ 0.1
Mar 19, 2022 $ 0.002
+10.15%
$ 55,716 $ 0
Mar 18, 2022 $ 0.00181
+42.86%
$ 50,584 $ 17
Mar 17, 2022 $ 0.00127
-29.44%
$ 35,418 $ 117
Mar 16, 2022 $ 0.0018
+0.45%
$ 50,195 $ 0
Mar 15, 2022 $ 0.00179
+0.06%
$ 49,972 $ 19
Mar 14, 2022 $ 0.00202
+27.03%
$ 56,330 $ 2
Mar 13, 2022 $ 0.00159
-31.99%
$ 44,397 $ 94
Mar 12, 2022 $ 0.0021
-1.68%
$ 58,672 $ 0
Mar 11, 2022 $ 0.00214
+1.76%
$ 59,674 $ 0
Download