CAO Coin Historical Data

CAO
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.0₇8
-11.11%
$ -- $ 56
Mar 9 $ 0.0₇9
+0.00%
$ 18.9 million $ 46
Mar 2 $ 0.0₇9
+0.00%
$ 18.9 million $ 45
Feb 23 $ 0.0₇9
+0.00%
$ 18.9 million $ 57
Feb 16 $ 0.0₇9
+0.00%
$ 18.9 million $ 54
Feb 9 $ 0.0₇9
+0.00%
$ 18.9 million $ 54
Feb 2 $ 0.0₇9
+0.00%
$ 18.9 million $ 27
Jan 26 $ 0.0₇9
+0.00%
$ 18.9 million $ 15
Jan 19 $ 0.0₇9
+0.00%
$ 18.9 million $ 92
Jan 12 $ 0.0₇9
-0.11%
$ 18.9 million $ 5
Jan 5 $ 0.0₇901
+0.11%
$ 18.92 million $ 3
Dec 29 $ 0.0₇9
-0.33%
$ 18.9 million $ 45
Dec 22 $ 0.0₇903
+0.00%
$ 18.96 million $ 31
Dec 15 $ 0.0₇903
-0.11%
$ 18.96 million $ 3
Dec 8 $ 0.0₇904
+0.33%
$ 18.98 million $ 3
Dec 1 $ 0.0₇901
-18.83%
$ 18.92 million $ 36
Nov 24 $ 0.0₆111
-3.23%
$ 23.31 million $ 9
Nov 17 $ 0.0₆14
+0.00%
$ 24.09 million $ 33
Nov 10 $ 0.0₆13
-23.53%
$ 29.4 million $ 35
Nov 3 $ 0.0₆17
+5.39%
$ 35.7 million $ 53
Oct 27 $ 0.0₆199
+5.00%
$ 41.9 million $ 32
Oct 20 $ 0.0₆165
-17.13%
$ 39.9 million $ 8
Oct 13 $ 0.0₆2
+0.86%
$ 41.94 million $ 160,550
Oct 6 $ 0.0₆194
-0.87%
$ 41.27 million $ 200,879
Sep 29 $ 0.0₆195
-1.36%
$ 41.27 million $ 201,411
Sep 22 $ 0.0₆197
+2.81%
$ 41.98 million $ 201,569
Sep 15 $ 0.0₆195
+0.00%
$ 40.3 million $ 201,150
Sep 8 $ 0.0₆199
-33.89%
$ 41.1 million $ 147,312
Sep 1 $ 0.0₆24
-42.02%
$ 63.21 million $ 223,319
Aug 25 $ 0.0₆24
+140.30%
$ 74.09 million $ 257,008
Aug 18 $ 0.0₆1
-66.67%
$ 21 million $ 585,649
Aug 11 $ 0.0₆3
-62.50%
$ 63 million $ 25,306
Aug 4 $ 0.0₆9
-50.00%
$ 168 million $ 212,831
Download