CAO Coin Historical Data

CAO Page 4
Download
Date Close Price change Market cap Trading volume
Oct 20, 2025 $ 0.0₆2
+0.00%
$ 41.94 million $ 0.1
Oct 19, 2025 $ 0.0₆2
+17.47%
$ 41.94 million $ 17
Oct 18, 2025 $ 0.0₆2
+0.50%
$ 41.96 million $ 0
Oct 17, 2025 $ 0.0₆199
+1.74%
$ 41.75 million $ 26,810
Oct 16, 2025 $ 0.0₆195
+0.83%
$ 40.95 million $ 33,644
Oct 15, 2025 $ 0.0₆194
-0.51%
$ 40.68 million $ 33,623
Oct 14, 2025 $ 0.0₆194
-1.52%
$ 41.48 million $ 33,224
Oct 13, 2025 $ 0.0₆196
-0.96%
$ 41.2 million $ 33,248
Oct 12, 2025 $ 0.0₆196
+1.24%
$ 41.27 million $ 33,544
Oct 11, 2025 $ 0.0₆194
+0.99%
$ 40.84 million $ 32,799
Oct 10, 2025 $ 0.0₆195
-0.66%
$ 40.99 million $ 33,391
Oct 9, 2025 $ 0.0₆197
+0.31%
$ 41.41 million $ 33,470
Oct 8, 2025 $ 0.0₆197
+1.50%
$ 41.29 million $ 33,822
Oct 7, 2025 $ 0.0₆195
-0.81%
$ 40.95 million $ 33,593
Oct 6, 2025 $ 0.0₆196
-0.10%
$ 41.16 million $ 33,803
Oct 5, 2025 $ 0.0₆196
+0.67%
$ 41.27 million $ 33,184
Oct 4, 2025 $ 0.0₆195
+0.05%
$ 41.05 million $ 33,136
Oct 3, 2025 $ 0.0₆197
-0.95%
$ 41.03 million $ 33,815
Oct 2, 2025 $ 0.0₆199
+0.15%
$ 41.9 million $ 33,630
Oct 1, 2025 $ 0.0₆198
+0.71%
$ 41.83 million $ 33,774
Sep 30, 2025 $ 0.0₆196
-1.46%
$ 41.35 million $ 33,358
Sep 29, 2025 $ 0.0₆2
+0.76%
$ 41.94 million $ 33,698
Sep 28, 2025 $ 0.0₆199
+1.32%
$ 41.98 million $ 33,632
Sep 27, 2025 $ 0.0₆197
+0.10%
$ 41.43 million $ 33,724
Sep 26, 2025 $ 0.0₆196
+1.39%
$ 41.37 million $ 33,238
Sep 25, 2025 $ 0.0₆195
-1.61%
$ 40.57 million $ 33,483
Sep 24, 2025 $ 0.0₆198
+1.91%
$ 41.79 million $ 33,502
Sep 23, 2025 $ 0.0₆195
-1.37%
$ 41.12 million $ 33,843
Sep 22, 2025 $ 0.0₆198
+3.44%
$ 41.41 million $ 33,778
Sep 21, 2025 $ 0.0₆193
-0.36%
$ 40.3 million $ 33,079
Sep 20, 2025 $ 0.0₆195
+0.52%
$ 40.74 million $ 33,237
Sep 19, 2025 $ 0.0₆194
-2.02%
$ 40.72 million $ 33,288
Sep 18, 2025 $ 0.0₆192
-2.88%
$ 41.5 million $ 33,431
Sep 17, 2025 $ 0.0₆198
+1.33%
$ 41.71 million $ 33,793
Sep 16, 2025 $ 0.0₆199
+0.00%
$ 41.03 million $ 33,787
Sep 15, 2025 $ 0.0₆197
+1.33%
$ 41.6 million $ 33,614
Sep 14, 2025 $ 0.0₆199
-0.20%
$ 41.1 million $ 33,800
Sep 13, 2025 $ 0.0₆199
+2.90%
$ 41.79 million $ 33,735
Sep 12, 2025 $ 0.0₆193
-3.31%
$ 40.49 million $ 33,363
Sep 11, 2025 $ 0.0₆198
+0.05%
$ 41.56 million $ 33,943
Sep 10, 2025 $ 0.0₆198
-0.45%
$ 41.62 million $ 33,954
Sep 9, 2025 $ 0.0₆2
-39.68%
$ 41.98 million $ 12,159
Sep 8, 2025 $ 0.0₆331
+10.10%
$ 69.59 million $ 158
Sep 7, 2025 $ 0.0₆301
+26.58%
$ 63.21 million $ 304
Sep 6, 2025 $ 0.0₆24
-4.19%
$ 50.42 million $ 43,993
Sep 5, 2025 $ 0.0₆234
-1.81%
$ 49.06 million $ 47,511
Sep 4, 2025 $ 0.0₆244
-5.24%
$ 51.87 million $ 48,002
Sep 3, 2025 $ 0.0₆259
+21.15%
$ 54.28 million $ 34,395
Sep 2, 2025 $ 0.0₆219
-15.33%
$ 45.09 million $ 20,697
Sep 1, 2025 $ 0.0₆259
-37.45%
$ 54.39 million $ 28,721