CAO Coin Historical Data

CAO Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.0₆353
+42.89%
$ 74.09 million $ 23,587
Aug 30, 2025 $ 0.0₆24
-14.24%
$ 50.53 million $ 23,845
Aug 29, 2025 $ 0.0₆28
-5.59%
$ 58.84 million $ 23,124
Aug 28, 2025 $ 0.0₆291
-27.45%
$ 61.05 million $ 28,226
Aug 27, 2025 $ 0.0₆429
-12.19%
$ 89.4 million $ 27,427
Aug 26, 2025 $ 0.0₆515
+96.53%
$ 110.88 million $ 126,939
Aug 25, 2025 $ 0.0₇916
-8.40%
$ 19.24 million $ 27,447
Aug 24, 2025 $ 0.0₆1
+0.00%
$ 21 million $ 26
Aug 23, 2025 $ 0.0₆1
+0.00%
$ 21 million $ 10
Aug 22, 2025 $ 0.0₆1
+0.00%
$ 21 million $ 148,245
Aug 21, 2025 $ 0.0₆1
+0.00%
$ 21 million $ 288,730
Aug 20, 2025 $ 0.0₆1
-50.00%
$ 21 million $ 148,515
Aug 19, 2025 $ 0.0₆3
+0.00%
$ 63 million $ 33
Aug 18, 2025 $ 0.0₆3
+0.00%
$ 63 million $ 116
Aug 17, 2025 $ 0.0₆3
+0.00%
$ 63 million $ 129
Aug 16, 2025 $ 0.0₆3
+0.00%
$ 63 million $ 319
Aug 15, 2025 $ 0.0₆3
+0.00%
$ 63 million $ 375
Aug 14, 2025 $ 0.0₆3
+0.00%
$ 63 million $ 260
Aug 13, 2025 $ 0.0₆3
-25.00%
$ 63 million $ 186
Aug 12, 2025 $ 0.0₆2
-50.00%
$ 42 million $ 457
Aug 11, 2025 $ 0.0₆4
-50.00%
$ 84 million $ 23,580
Aug 10, 2025 $ 0.0₆8
-11.11%
$ 168 million $ 921
Aug 9, 2025 $ 0.0₆9
-10.00%
$ 189 million $ 969
Aug 8, 2025 $ 0.0₅1
-44.44%
$ 210 million $ 21,230
Aug 7, 2025 $ 0.0₅18
+0.00%
$ 378 million $ 190,632
Download