CAO Coin Historical Data

CAO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0₆194
-1.87%
$ 40.8 million $ 33,799
Oct 3, 8 PM $ 0.0₆198
+0.92%
$ 41.52 million $ 33,809
Oct 3, 7 PM $ 0.0₆197
-1.25%
$ 41.37 million $ 33,734
Oct 3, 6 PM $ 0.0₆199
+2.26%
$ 41.81 million $ 33,820
Oct 3, 5 PM $ 0.0₆196
+1.08%
$ 41.18 million $ 33,817
Oct 3, 4 PM $ 0.0₆195
-1.46%
$ 41.01 million $ 33,794
Oct 3, 3 PM $ 0.0₆201
+1.41%
$ 42.21 million $ 33,740
Oct 3, 2 PM $ 0.0₆2
+0.91%
$ 42.1 million $ 33,766
Oct 3, 1 PM $ 0.0₆198
+0.00%
$ 41.62 million $ 33,761
Oct 3, 12 PM $ 0.0₆197
-0.30%
$ 41.48 million $ 33,745
Oct 3, 11 AM $ 0.0₆198
-0.40%
$ 41.54 million $ 33,659
Oct 3, 10 AM $ 0.0₆198
+0.30%
$ 41.66 million $ 33,620
Oct 3, 9 AM $ 0.0₆197
+0.71%
$ 41.45 million $ 33,600
Oct 3, 8 AM $ 0.0₆194
-0.36%
$ 40.82 million $ 33,682
Oct 3, 7 AM $ 0.0₆195
-0.46%
$ 40.91 million $ 33,633
Oct 3, 6 AM $ 0.0₆196
+0.20%
$ 41.12 million $ 33,683
Oct 3, 5 AM $ 0.0₆195
-0.61%
$ 41.05 million $ 33,664
Oct 3, 4 AM $ 0.0₆196
-0.86%
$ 41.22 million $ 33,695
Oct 3, 3 AM $ 0.0₆198
+0.36%
$ 41.54 million $ 33,708
Oct 3, 2 AM $ 0.0₆197
+0.77%
$ 41.35 million $ 33,692
Oct 3, 1 AM $ 0.0₆195
-0.56%
$ 41.03 million $ 33,685
Oct 3, 12 AM $ 0.0₆197
-1.05%
$ 41.43 million $ 33,677
Oct 2, 11 PM $ 0.0₆199
+1.32%
$ 41.9 million $ 33,630
Oct 2, 10 PM $ 0.0₆197
+0.46%
$ 41.39 million $ 33,606
Oct 2, 9 PM $ 0.0₆197
+0.92%
$ 41.35 million $ 33,553
Oct 2, 8 PM $ 0.0₆194
-0.36%
$ 40.7 million $ 33,657
Oct 2, 7 PM $ 0.0₆196
-2.05%
$ 41.08 million $ 33,658
Oct 2, 6 PM $ 0.0₆198
+0.56%
$ 41.69 million $ 33,658
Oct 2, 5 PM $ 0.0₆197
+0.20%
$ 41.33 million $ 33,642
Oct 2, 4 PM $ 0.0₆197
-0.75%
$ 41.45 million $ 33,655
Oct 2, 3 PM $ 0.0₆198
+2.37%
$ 41.69 million $ 33,692
Oct 2, 2 PM $ 0.0₆194
-1.02%
$ 40.82 million $ 33,672
Oct 2, 1 PM $ 0.0₆196
-1.51%
$ 41.14 million $ 33,737
Oct 2, 12 PM $ 0.0₆198
+0.05%
$ 41.5 million $ 33,767
Oct 2, 11 AM $ 0.0₆197
-0.05%
$ 41.48 million $ 33,751
Oct 2, 10 AM $ 0.0₆197
-1.35%
$ 41.43 million $ 33,749
Oct 2, 9 AM $ 0.0₆2
+1.01%
$ 41.92 million $ 33,790
Oct 2, 8 AM $ 0.0₆198
-0.20%
$ 41.54 million $ 33,788
Oct 2, 7 AM $ 0.0₆198
-0.60%
$ 41.69 million $ 33,773
Oct 2, 6 AM $ 0.0₆2
+1.37%
$ 41.92 million $ 33,765
Oct 2, 5 AM $ 0.0₆197
+0.97%
$ 41.35 million $ 33,792
Oct 2, 4 AM $ 0.0₆196
-0.25%
$ 41.14 million $ 33,792
Oct 2, 3 AM $ 0.0₆198
+0.10%
$ 41.5 million $ 33,782
Oct 2, 2 AM $ 0.0₆198
-0.60%
$ 41.62 million $ 33,709
Oct 2, 1 AM $ 0.0₆198
+2.64%
$ 41.69 million $ 33,725
Oct 2, 12 AM $ 0.0₆193
-3.11%
$ 40.53 million $ 33,747
Oct 1, 11 PM $ 0.0₆199
+0.45%
$ 41.83 million $ 33,807
Oct 1, 10 PM $ 0.0₆198
+0.66%
$ 41.64 million $ 33,774
Oct 1, 9 PM $ 0.0₆196
+0.10%
$ 41.27 million $ 33,840
Oct 1, 8 PM $ 0.0₆196
+0.26%
$ 41.24 million $ 33,791