CAO Coin Historical Data

CAO Page 80
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0₆197
+0.66%
$ 41.35 million $ 33,779
Oct 1, 6 PM $ 0.0₆196
+1.08%
$ 41.14 million $ 33,713
Oct 1, 5 PM $ 0.0₆195
-1.42%
$ 40.91 million $ 33,762
Oct 1, 4 PM $ 0.0₆197
-0.86%
$ 41.39 million $ 33,773
Oct 1, 3 PM $ 0.0₆199
+0.30%
$ 41.73 million $ 33,760
Oct 1, 2 PM $ 0.0₆198
+0.51%
$ 41.5 million $ 33,735
Oct 1, 1 PM $ 0.0₆197
+1.28%
$ 41.39 million $ 33,650
Oct 1, 12 PM $ 0.0₆196
-0.71%
$ 41.08 million $ 33,622
Oct 1, 11 AM $ 0.0₆197
+1.29%
$ 41.37 million $ 33,662
Oct 1, 10 AM $ 0.0₆194
-2.17%
$ 40.74 million $ 33,642
Oct 1, 9 AM $ 0.0₆198
+0.87%
$ 41.52 million $ 33,582
Oct 1, 8 AM $ 0.0₆198
-0.50%
$ 41.56 million $ 33,491
Oct 1, 7 AM $ 0.0₆199
+2.05%
$ 41.9 million $ 33,536
Oct 1, 6 AM $ 0.0₆196
-1.41%
$ 41.08 million $ 33,486
Oct 1, 5 AM $ 0.0₆198
+1.23%
$ 41.62 million $ 33,509
Oct 1, 4 AM $ 0.0₆196
+1.24%
$ 41.1 million $ 33,509
Oct 1, 3 AM $ 0.0₆194
-1.22%
$ 40.8 million $ 33,424
Oct 1, 2 AM $ 0.0₆197
-0.86%
$ 41.33 million $ 33,382
Oct 1, 1 AM $ 0.0₆198
+1.64%
$ 41.66 million $ 33,300
Oct 1, 12 AM $ 0.0₆195
-1.12%
$ 40.89 million $ 33,340
Download