Flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0₅146
+0.00%
$ -- $ 44,866
Today, at 4 PM $ 0.0₅146
+3.04%
$ -- $ 44,791
Today, at 3 PM $ 0.0₅154
-2.78%
$ -- $ 49,830
Today, at 2 PM $ 0.0₅152
+1.32%
$ -- $ 55,146
Today, at 1 PM $ 0.0₅15
-3.28%
$ -- $ 54,861
Today, at 12 PM $ 0.0₅155
-1.13%
$ -- $ 56,404
Today, at 11 AM $ 0.0₅156
-9.99%
$ -- $ 56,084
Today, at 10 AM $ 0.0₅174
-3.35%
$ -- $ 58,750
Today, at 9 AM $ 0.0₅182
+0.22%
$ -- $ 58,776
Today, at 8 AM $ 0.0₅181
+5.37%
$ -- $ 60,711
Today, at 7 AM $ 0.0₅172
-3.02%
$ -- $ 14,495
Today, at 6 AM $ 0.0₅178
+0.00%
$ -- $ 15,271
Today, at 5 AM $ 0.0₅17
-0.48%
$ -- $ 61,069
Today, at 4 AM $ 0.0₅171
-2.08%
$ -- $ 16,167
Today, at 3 AM $ 0.0₅178
+2.82%
$ -- $ 17,633
Today, at 2 AM $ 0.0₅167
+0.77%
$ -- $ 17,913
Today, at 1 AM $ 0.0₅166
+2.85%
$ -- $ 16,159
Today, at 12 AM $ 0.0₅161
-0.86%
$ -- $ 17,420
Yesterday, at 11 PM $ 0.0₅163
-0.73%
$ -- $ 17,682
Yesterday, at 10 PM $ 0.0₅164
+0.00%
$ -- $ 17,853
Yesterday, at 9 PM $ 0.0₅156
-0.10%
$ -- $ 63,972
Yesterday, at 8 PM $ 0.0₅156
-4.67%
$ -- $ 63,608
Yesterday, at 7 PM $ 0.0₅164
-2.50%
$ -- $ 65,124
Yesterday, at 6 PM $ 0.0₅168
+5.63%
$ -- $ 67,554
Yesterday, at 5 PM $ 0.0₅164
+0.55%
$ -- $ 43,801
Yesterday, at 4 PM $ 0.0₅172
+0.01%
$ -- $ 42,877
Yesterday, at 3 PM $ 0.0₅172
+2.50%
$ -- $ 43,104
Yesterday, at 2 PM $ 0.0₅167
-4.17%
$ -- $ 42,685
Yesterday, at 1 PM $ 0.0₅175
-0.29%
$ -- $ 59,830
Yesterday, at 12 PM $ 0.0₅175
+5.17%
$ -- $ 63,892
Yesterday, at 11 AM $ 0.0₅172
-1.63%
$ -- $ 63,189
Yesterday, at 10 AM $ 0.0₅175
+0.33%
$ -- $ 41,374
Yesterday, at 9 AM $ 0.0₅181
+1.99%
$ -- $ 63,878
Yesterday, at 8 AM $ 0.0₅178
+7.93%
$ -- $ 68,909
Yesterday, at 7 AM $ 0.0₅167
-4.36%
$ -- $ 71,645
Yesterday, at 6 AM $ 0.0₅177
-1.03%
$ -- $ 73,165
Yesterday, at 5 AM $ 0.0₅175
+0.15%
$ -- $ 76,186
Yesterday, at 4 AM $ 0.0₅173
-1.34%
$ -- $ 33,423
Yesterday, at 3 AM $ 0.0₅174
-3.57%
$ -- $ 33,912
Yesterday, at 2 AM $ 0.0₅185
-0.95%
$ -- $ 37,158
Yesterday, at 1 AM $ 0.0₅187
+4.11%
$ -- $ 39,139
Yesterday, at 12 AM $ 0.0₅183
+0.69%
$ -- $ 80,904
May 11, 11 PM $ 0.0₅182
+0.15%
$ -- $ 39,387
May 11, 10 PM $ 0.0₅183
-0.59%
$ -- $ 38,800
May 11, 9 PM $ 0.0₅176
-0.94%
$ -- $ 38,553
May 11, 8 PM $ 0.0₅177
-0.01%
$ -- $ 40,843
May 11, 5 PM $ 0.0₅173
+0.00%
$ -- $ 38,659
May 11, 4 PM $ 0.0₅17
-3.31%
$ -- $ 81,823
May 11, 3 PM $ 0.0₅176
+3.00%
$ -- $ 82,387
May 11, 9 AM $ 0.0₅215
+0.00%
$ -- $ 44,908
Download