Flork Historical Data

FLORK Page 3
Download
Date Close Price change Market cap Trading volume
May 10, 1 PM $ 0.0₅252
+0.55%
$ -- $ 408,135
May 10, 12 PM $ 0.0₅251
-4.26%
$ -- $ 365,914
May 10, 11 AM $ 0.0₅262
+1.26%
$ -- $ 358,456
May 10, 10 AM $ 0.0₅26
+0.73%
$ -- $ 377,209
May 10, 9 AM $ 0.0₅257
-3.25%
$ -- $ 334,519
May 10, 8 AM $ 0.0₅266
+4.59%
$ -- $ 346,837
May 10, 7 AM $ 0.0₅252
-1.64%
$ -- $ 327,970
May 10, 6 AM $ 0.0₅256
+1.22%
$ -- $ 342,866
May 10, 5 AM $ 0.0₅252
-1.49%
$ -- $ 342,382
May 10, 4 AM $ 0.0₅256
-4.74%
$ -- $ 414,451
May 10, 3 AM $ 0.0₅269
-7.65%
$ -- $ 424,741
May 10, 2 AM $ 0.0₅291
+8.39%
$ -- $ 403,422
May 10, 1 AM $ 0.0₅267
+1.33%
$ -- $ 424,556
May 10, 12 AM $ 0.0₅264
-5.42%
$ -- $ 430,473
May 9, 11 PM $ 0.0₅279
-5.61%
$ -- $ 454,505
May 9, 10 PM $ 0.0₅295
+6.18%
$ -- $ 437,461
May 9, 9 PM $ 0.0₅278
+0.77%
$ -- $ 400,196
May 9, 8 PM $ 0.0₅276
-0.28%
$ -- $ 448,879
May 9, 7 PM $ 0.0₅278
-0.08%
$ -- $ 411,688
May 9, 6 PM $ 0.0₅278
-1.89%
$ -- $ 413,941
May 9, 5 PM $ 0.0₅285
-2.87%
$ -- $ 417,633
May 9, 4 PM $ 0.0₅293
+8.33%
$ -- $ 429,084
May 9, 3 PM $ 0.0₅271
+0.86%
$ -- $ 395,944
May 9, 2 PM $ 0.0₅268
-2.79%
$ -- $ 393,470
May 9, 1 PM $ 0.0₅276
+3.78%
$ -- $ 403,392
May 9, 12 PM $ 0.0₅266
+0.61%
$ -- $ 409,525
May 9, 11 AM $ 0.0₅264
-0.09%
$ -- $ 422,549
May 9, 10 AM $ 0.0₅264
-1.70%
$ -- $ 431,015
May 9, 9 AM $ 0.0₅269
-1.32%
$ -- $ 437,291
May 9, 8 AM $ 0.0₅273
+4.55%
$ -- $ 483,658
May 9, 7 AM $ 0.0₅261
-4.94%
$ -- $ 482,969
May 9, 6 AM $ 0.0₅275
-3.53%
$ -- $ 545,563
May 9, 5 AM $ 0.0₅286
+6.50%
$ -- $ 527,455
May 9, 4 AM $ 0.0₅268
-0.66%
$ -- $ 454,293
May 9, 3 AM $ 0.0₅268
+6.35%
$ -- $ 492,775
May 9, 2 AM $ 0.0₅252
+1.01%
$ -- $ 441,406
May 9, 1 AM $ 0.0₅25
-0.71%
$ -- $ 447,926
May 9, 12 AM $ 0.0₅252
-5.43%
$ -- $ 461,754
May 8, 11 PM $ 0.0₅267
+0.21%
$ -- $ 487,579
May 8, 10 PM $ 0.0₅266
-3.59%
$ -- $ 526,823
May 8, 9 PM $ 0.0₅275
-1.19%
$ -- $ 564,793
May 8, 8 PM $ 0.0₅279
+3.23%
$ -- $ 601,536
May 8, 7 PM $ 0.0₅27
+2.49%
$ -- $ 653,687
May 8, 6 PM $ 0.0₅262
-4.04%
$ -- $ 636,332
May 8, 5 PM $ 0.0₅274
+1.68%
$ -- $ 684,636
May 8, 4 PM $ 0.0₅269
+3.10%
$ -- $ 702,489
May 8, 3 PM $ 0.0₅263
-6.08%
$ -- $ 715,889
May 8, 2 PM $ 0.0₅279
+5.29%
$ -- $ 782,362
May 8, 1 PM $ 0.0₅264
+4.43%
$ -- $ 860,082
May 8, 12 PM $ 0.0₅253
-1.73%
$ -- $ 890,781