Flork Historical Data

FLORK Page 4
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0₅258
+0.40%
$ -- $ 893,077
May 8, 10 AM $ 0.0₅257
-3.15%
$ -- $ 886,413
May 8, 9 AM $ 0.0₅266
+2.75%
$ -- $ 973,091
May 8, 8 AM $ 0.0₅259
-5.85%
$ -- $ 914,825
May 8, 7 AM $ 0.0₅275
+6.08%
$ -- $ 971,012
May 8, 6 AM $ 0.0₅259
+2.87%
$ -- $ 869,184
May 8, 5 AM $ 0.0₅253
-0.64%
$ -- $ 881,236
May 8, 4 AM $ 0.0₅254
+2.51%
$ -- $ 904,798
May 8, 3 AM $ 0.0₅248
+0.37%
$ -- $ 952,068
May 8, 2 AM $ 0.0₅248
-4.51%
$ -- $ 1.06 million
May 8, 1 AM $ 0.0₅263
+2.97%
$ -- $ 1.16 million
May 8, 12 AM $ 0.0₅258
+7.49%
$ -- $ 1.16 million
May 7, 11 PM $ 0.0₅24
-0.33%
$ -- $ 1.14 million
May 7, 10 PM $ 0.0₅24
+6.25%
$ -- $ 1.06 million
May 7, 9 PM $ 0.0₅228
-8.35%
$ -- $ 256,459
May 7, 8 PM $ 0.0₅248
+2.49%
$ -- $ 1.1 million
May 7, 7 PM $ 0.0₅243
-7.76%
$ -- $ 979,371
May 7, 6 PM $ 0.0₅264
+5.18%
$ -- $ 1.06 million
May 7, 5 PM $ 0.0₅25
-4.72%
$ -- $ 1 million
May 7, 4 PM $ 0.0₅263
-6.65%
$ -- $ 1.09 million
May 7, 3 PM $ 0.0₅28
+8.31%
$ -- $ 1.05 million
May 7, 2 PM $ 0.0₅259
-9.19%
$ -- $ 822,550
May 7, 1 PM $ 0.0₅292
+4.02%
$ -- $ 1.02 million
May 7, 12 PM $ 0.0₅288
-2.78%
$ -- $ 969,871
May 7, 11 AM $ 0.0₅295
-8.46%
$ -- $ 936,985
May 7, 10 AM $ 0.0₅322
-4.69%
$ -- $ 1.02 million
May 7, 9 AM $ 0.0₅338
+0.27%
$ -- $ 1.2 million
May 7, 8 AM $ 0.0₅337
-0.02%
$ -- $ 1.25 million
May 7, 7 AM $ 0.0₅337
+6.87%
$ -- $ 1.21 million
May 7, 6 AM $ 0.0₅319
-0.04%
$ -- $ 939,027
May 7, 5 AM $ 0.0₅321
+4.06%
$ -- $ 928,876
May 7, 4 AM $ 0.0₅311
-1.16%
$ -- $ 906,076
May 7, 3 AM $ 0.0₅316
+2.09%
$ -- $ 854,619
May 7, 2 AM $ 0.0₅315
-5.68%
$ -- $ 768,922
May 7, 1 AM $ 0.0₅339
-4.67%
$ -- $ 883,840
May 7, 12 AM $ 0.0₅355
-2.67%
$ -- $ 881,109
May 6, 11 PM $ 0.0₅365
-2.50%
$ -- $ 995,007
May 6, 10 PM $ 0.0₅374
+0.95%
$ -- $ 1.15 million
May 6, 9 PM $ 0.0₅37
+5.58%
$ -- $ 1.16 million
May 6, 8 PM $ 0.0₅353
-0.73%
$ -- $ 1.1 million
May 6, 7 PM $ 0.0₅355
-1.24%
$ -- $ 1.09 million
May 6, 6 PM $ 0.0₅36
-3.31%
$ -- $ 1.07 million
May 6, 5 PM $ 0.0₅373
-1.24%
$ -- $ 1.11 million
May 6, 4 PM $ 0.0₅375
-5.38%
$ -- $ 1.11 million
May 6, 3 PM $ 0.0₅396
+0.31%
$ -- $ 1.23 million
May 6, 2 PM $ 0.0₅394
+0.83%
$ -- $ 1.22 million
May 6, 1 PM $ 0.0₅392
-7.95%
$ -- $ 1.19 million
May 6, 12 PM $ 0.0₅426
+2.94%
$ -- $ 1.26 million
May 6, 11 AM $ 0.0₅413
-0.87%
$ -- $ 1.27 million
May 6, 10 AM $ 0.0₅416
-4.71%
$ -- $ 1.33 million