Flork Historical Data

FLORK Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 0.0₅416
-4.71%
$ -- $ 1.33 million
May 6, 9 AM $ 0.0₅437
+5.86%
$ -- $ 1.31 million
May 6, 8 AM $ 0.0₅41
+0.11%
$ -- $ 1.26 million
May 6, 7 AM $ 0.0₅411
+0.32%
$ -- $ 1.28 million
May 6, 6 AM $ 0.0₅412
-1.99%
$ -- $ 1.26 million
May 6, 5 AM $ 0.0₅42
+3.99%
$ -- $ 1.28 million
May 6, 4 AM $ 0.0₅405
+2.56%
$ -- $ 1.23 million
May 6, 3 AM $ 0.0₅394
-1.25%
$ -- $ 1.18 million
May 6, 2 AM $ 0.0₅399
+1.11%
$ -- $ 1.2 million
May 6, 1 AM $ 0.0₅395
+1.17%
$ -- $ 1.21 million
May 6, 12 AM $ 0.0₅39
-2.27%
$ -- $ 1.17 million
May 5, 11 PM $ 0.0₅4
-6.36%
$ -- $ 1.16 million
May 5, 10 PM $ 0.0₅427
-7.32%
$ -- $ 1.03 million
May 5, 9 PM $ 0.0₅46
-0.24%
$ -- $ 1.1 million
May 5, 8 PM $ 0.0₅461
+0.15%
$ -- $ 1.14 million
May 5, 7 PM $ 0.0₅461
-2.04%
$ -- $ 1.14 million
May 5, 6 PM $ 0.0₅47
-0.75%
$ -- $ 1.23 million
May 5, 5 PM $ 0.0₅474
+5.97%
$ -- $ 1.27 million
May 5, 4 PM $ 0.0₅447
+6.27%
$ -- $ 1.34 million
May 5, 3 PM $ 0.0₅421
-1.20%
$ -- $ 1.39 million
May 5, 2 PM $ 0.0₅426
-5.30%
$ -- $ 1.46 million
May 5, 1 PM $ 0.0₅45
+4.67%
$ -- $ 1.47 million
May 5, 12 PM $ 0.0₅43
-3.75%
$ -- $ 1.41 million
May 5, 11 AM $ 0.0₅447
-5.38%
$ -- $ 1.44 million
May 5, 10 AM $ 0.0₅472
-1.23%
$ -- $ 1.44 million
May 5, 9 AM $ 0.0₅478
-0.04%
$ -- $ 1.55 million
May 5, 8 AM $ 0.0₅478
-3.09%
$ -- $ 1.63 million
May 5, 7 AM $ 0.0₅493
-3.69%
$ -- $ 1.69 million
May 5, 6 AM $ 0.0₅512
+4.42%
$ -- $ 1.76 million
May 5, 5 AM $ 0.0₅491
+3.48%
$ -- $ 1.71 million
May 5, 4 AM $ 0.0₅474
-6.31%
$ -- $ 1.75 million
May 5, 3 AM $ 0.0₅506
-0.57%
$ -- $ 1.84 million
May 5, 2 AM $ 0.0₅509
-0.02%
$ -- $ 2.04 million
May 5, 1 AM $ 0.0₅509
-7.86%
$ -- $ 2.13 million
May 5, 12 AM $ 0.0₅555
+3.95%
$ -- $ 2.35 million
May 4, 11 PM $ 0.0₅534
+0.46%
$ -- $ 2.36 million
May 4, 10 PM $ 0.0₅534
+7.54%
$ -- $ 2.34 million
May 4, 9 PM $ 0.0₅504
-4.32%
$ -- $ 2.32 million
May 4, 8 PM $ 0.0₅527
-1.52%
$ -- $ 2.32 million
May 4, 7 PM $ 0.0₅535
-3.84%
$ -- $ 2.43 million
May 4, 6 PM $ 0.0₅561
-10.92%
$ -- $ 2.49 million
May 4, 5 PM $ 0.0₅635
+17.40%
$ -- $ 2.57 million
May 4, 4 PM $ 0.0₅541
+5.67%
$ -- $ 2.15 million
May 4, 3 PM $ 0.0₅506
+4.32%
$ -- $ 1.92 million
May 4, 2 PM $ 0.0₅475
+3.52%
$ -- $ 1.79 million
May 4, 1 PM $ 0.0₅459
+4.45%
$ -- $ 1.82 million
May 4, 12 PM $ 0.0₅439
+0.56%
$ -- $ 1.72 million
May 4, 11 AM $ 0.0₅437
+4.33%
$ -- $ 1.77 million
May 4, 10 AM $ 0.0₅419
-9.34%
$ -- $ 1.7 million
May 4, 9 AM $ 0.0₅462
-3.37%
$ -- $ 1.9 million