Flork Historical Data

FLORK Page 7
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.0₅373
-4.20%
$ -- $ 894,430
May 2, 6 AM $ 0.0₅391
+1.17%
$ -- $ 1.02 million
May 2, 5 AM $ 0.0₅387
+5.38%
$ -- $ 893,707
May 2, 4 AM $ 0.0₅368
-6.33%
$ -- $ 886,799
May 2, 3 AM $ 0.0₅395
-0.97%
$ -- $ 1.09 million
May 2, 2 AM $ 0.0₅4
-2.18%
$ -- $ 1.17 million
May 2, 1 AM $ 0.0₅411
+1.39%
$ -- $ 1.16 million
May 2, 12 AM $ 0.0₅404
+2.42%
$ -- $ 1.2 million
May 1, 11 PM $ 0.0₅394
-2.16%
$ -- $ 1.16 million
May 1, 10 PM $ 0.0₅403
+0.64%
$ -- $ 1.14 million
May 1, 9 PM $ 0.0₅402
+2.69%
$ -- $ 1.11 million
May 1, 8 PM $ 0.0₅389
-1.77%
$ -- $ 1.1 million
May 1, 7 PM $ 0.0₅396
-3.23%
$ -- $ 1.16 million
May 1, 6 PM $ 0.0₅412
+0.80%
$ -- $ 1.15 million
May 1, 5 PM $ 0.0₅409
-11.11%
$ -- $ 1.15 million
May 1, 4 PM $ 0.0₅46
+3.23%
$ -- $ 1.25 million
May 1, 3 PM $ 0.0₅448
+13.08%
$ -- $ 1.27 million
May 1, 2 PM $ 0.0₅395
-8.65%
$ -- $ 1.09 million
May 1, 1 PM $ 0.0₅431
+2.77%
$ -- $ 1.2 million
May 1, 12 PM $ 0.0₅415
-3.62%
$ -- $ 1.17 million
May 1, 11 AM $ 0.0₅43
-2.40%
$ -- $ 1.24 million
May 1, 10 AM $ 0.0₅437
-7.11%
$ -- $ 1.29 million
May 1, 9 AM $ 0.0₅471
+2.55%
$ -- $ 1.32 million
May 1, 8 AM $ 0.0₅46
+1.70%
$ -- $ 1.37 million
May 1, 7 AM $ 0.0₅451
+2.52%
$ -- $ 1.32 million
May 1, 6 AM $ 0.0₅438
-2.76%
$ -- $ 1.29 million
May 1, 5 AM $ 0.0₅451
+0.28%
$ -- $ 1.36 million
May 1, 4 AM $ 0.0₅447
-5.34%
$ -- $ 1.25 million
May 1, 3 AM $ 0.0₅471
-9.56%
$ -- $ 1.31 million
May 1, 2 AM $ 0.0₅52
-4.17%
$ -- $ 1.27 million
May 1, 1 AM $ 0.0₅542
+13.31%
$ -- $ 1.21 million
May 1, 12 AM $ 0.0₅476
+7.94%
$ -- $ 1.22 million
Apr 30, 11 PM $ 0.0₅442
+1.94%
$ -- $ 1.06 million
Apr 30, 10 PM $ 0.0₅434
-1.44%
$ -- $ 1.2 million
Apr 30, 9 PM $ 0.0₅442
+2.06%
$ -- $ 1.24 million
Apr 30, 8 PM $ 0.0₅433
+4.35%
$ -- $ 1.2 million
Apr 30, 7 PM $ 0.0₅415
+0.59%
$ -- $ 1.24 million
Apr 30, 6 PM $ 0.0₅432
-4.26%
$ -- $ 1.36 million
Apr 30, 5 PM $ 0.0₅452
-11.67%
$ -- $ 1.53 million
Apr 30, 4 PM $ 0.0₅505
+19.09%
$ -- $ 1.63 million
Apr 30, 3 PM $ 0.0₅425
+0.58%
$ -- $ 1.35 million
Apr 30, 2 PM $ 0.0₅418
-1.71%
$ -- $ 1.35 million
Apr 30, 1 PM $ 0.0₅421
-4.14%
$ -- $ 1.35 million
Apr 30, 12 PM $ 0.0₅436
-3.77%
$ -- $ 1.36 million
Apr 30, 11 AM $ 0.0₅455
+4.62%
$ -- $ 1.3 million
Apr 30, 10 AM $ 0.0₅435
+10.48%
$ -- $ 1.16 million
Apr 30, 9 AM $ 0.0₅395
+4.22%
$ -- $ 1.14 million
Apr 30, 8 AM $ 0.0₅378
-2.11%
$ -- $ 1.13 million
Apr 30, 7 AM $ 0.0₅388
+0.53%
$ -- $ 1.25 million
Apr 30, 6 AM $ 0.0₅394
-0.80%
$ -- $ 1.32 million