Flork Historical Data

FLORK
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.0₅139
+0.00%
$ -- $ 41,310
Today, at 8 AM $ 0.0₅139
-0.86%
$ -- $ 41,310
Today, at 7 AM $ 0.0₅14
+0.36%
$ -- $ 40,885
Today, at 6 AM $ 0.0₅145
+1.06%
$ -- $ 41,369
Today, at 5 AM $ 0.0₅143
-1.35%
$ -- $ 41,557
Today, at 4 AM $ 0.0₅148
-0.15%
$ -- $ 41,582
Today, at 3 AM $ 0.0₅146
-0.01%
$ -- $ 42,550
Today, at 2 AM $ 0.0₅146
+5.69%
$ -- $ 42,698
Today, at 1 AM $ 0.0₅138
-0.45%
$ -- $ 42,143
Yesterday, at 9 PM $ 0.0₅132
-4.25%
$ -- $ 44,131
Yesterday, at 8 PM $ 0.0₅143
-3.25%
$ -- $ 44,342
Yesterday, at 7 PM $ 0.0₅148
-0.96%
$ -- $ 2,081
Yesterday, at 6 PM $ 0.0₅149
-1.93%
$ -- $ 2,054
Yesterday, at 5 PM $ 0.0₅152
-1.24%
$ -- $ 2,054
Yesterday, at 4 PM $ 0.0₅154
-0.35%
$ -- $ 41,230
Yesterday, at 3 PM $ 0.0₅157
-0.53%
$ -- $ 41,540
Yesterday, at 2 PM $ 0.0₅162
+0.71%
$ -- $ 41,347
Yesterday, at 1 PM $ 0.0₅16
+11.43%
$ -- $ 44,002
Yesterday, at 12 PM $ 0.0₅144
+0.00%
$ -- $ 41,654
Yesterday, at 11 AM $ 0.0₅144
+0.00%
$ -- $ 3
Yesterday, at 10 AM $ 0.0₅144
-0.92%
$ -- $ 3
Yesterday, at 9 AM $ 0.0₅145
+1.01%
$ -- $ 42,695
Yesterday, at 8 AM $ 0.0₅144
+0.00%
$ -- $ 5
Yesterday, at 7 AM $ 0.0₅144
-6.27%
$ -- $ 5
Yesterday, at 6 AM $ 0.0₅154
+6.74%
$ -- $ 2,738
Yesterday, at 12 AM $ 0.0₅179
-0.10%
$ -- $ 42,964
May 13, 11 PM $ 0.0₅18
+7.09%
$ -- $ 43,142
May 13, 9 PM $ 0.0₅167
-0.38%
$ -- $ 43,146
May 13, 8 PM $ 0.0₅167
+0.03%
$ -- $ 43,588
May 13, 7 PM $ 0.0₅167
+13.89%
$ -- $ 44,477
May 13, 6 PM $ 0.0₅147
+0.71%
$ -- $ 44,747
May 13, 5 PM $ 0.0₅146
+0.40%
$ -- $ 44,834
May 13, 4 PM $ 0.0₅146
+3.04%
$ -- $ 44,791
May 13, 3 PM $ 0.0₅154
-2.78%
$ -- $ 49,830
May 13, 2 PM $ 0.0₅152
+1.32%
$ -- $ 55,146
May 13, 1 PM $ 0.0₅15
-3.28%
$ -- $ 54,861
May 13, 12 PM $ 0.0₅155
-1.13%
$ -- $ 56,404
May 13, 11 AM $ 0.0₅156
-9.99%
$ -- $ 56,084
May 13, 10 AM $ 0.0₅174
-3.35%
$ -- $ 58,750
May 13, 9 AM $ 0.0₅182
+0.22%
$ -- $ 58,776
May 13, 8 AM $ 0.0₅181
+5.37%
$ -- $ 60,711
May 13, 7 AM $ 0.0₅172
-3.02%
$ -- $ 14,495
May 13, 6 AM $ 0.0₅178
+0.00%
$ -- $ 15,271
May 13, 5 AM $ 0.0₅17
-0.48%
$ -- $ 61,069
May 13, 4 AM $ 0.0₅171
-2.08%
$ -- $ 16,167
May 13, 3 AM $ 0.0₅178
+2.82%
$ -- $ 17,633
May 13, 2 AM $ 0.0₅167
+0.77%
$ -- $ 17,913
May 13, 1 AM $ 0.0₅166
+2.85%
$ -- $ 16,159
May 13, 12 AM $ 0.0₅161
-0.86%
$ -- $ 17,420
May 12, 11 PM $ 0.0₅163
-0.73%
$ -- $ 17,682
Download