NXT Protocol Historical Data

NXT Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 AM $ 0.042
+6.60%
$ 4.2 million $ 694,077
Nov 4, 8 AM $ 0.0394
+42.75%
$ 3.94 million $ 693,130
Nov 4, 7 AM $ 0.0276
+15.48%
$ 2.76 million $ 683,314
Nov 4, 6 AM $ 0.0235
-2.08%
$ 2.35 million $ 687,620
Nov 4, 5 AM $ 0.024
+2.56%
$ 2.4 million $ 695,994
Nov 4, 2 AM $ 0.026
+2.36%
$ 2.6 million $ 699,976
Nov 4, 1 AM $ 0.0254
+7.17%
$ 2.54 million $ 700,152
Nov 4, 12 AM $ 0.0237
-1.66%
$ 2.37 million $ 703,335
Nov 3, 11 PM $ 0.024
-0.41%
$ 2.4 million $ 701,792
Nov 3, 10 PM $ 0.0256
+8.47%
$ 2.56 million $ 700,993
Nov 3, 9 PM $ 0.0236
+0.43%
$ 2.36 million $ 706,001
Nov 3, 3 PM $ 0.0523
+72.61%
$ 5.23 million $ 810,879
Nov 3, 2 PM $ 0.0308
+0.00%
$ 3.08 million $ 1.01 million
Nov 3, 1 PM $ 0.0296
+3.50%
$ 2.96 million $ 1.53 million
Nov 3, 12 PM $ 0.0286
+8.75%
$ 2.86 million $ 1.58 million
Nov 3, 11 AM $ 0.0272
+4.62%
$ 2.72 million $ 1.7 million
Nov 3, 10 AM $ 0.0279
+3.72%
$ 2.79 million $ 1.92 million
Nov 3, 9 AM $ 0.0282
+2.17%
$ 2.82 million $ 2.14 million
Nov 3, 8 AM $ 0.028
-9.09%
$ 2.8 million $ 2.42 million
Nov 3, 5 AM $ 0.0323
-3.87%
$ 3.23 million $ 3.03 million
Nov 3, 4 AM $ 0.0336
-5.08%
$ 3.36 million $ 3.03 million
Nov 2, 10 PM $ 0.0553
+11.04%
$ 5.53 million $ 3.02 million
Nov 2, 9 PM $ 0.0521
+0.97%
$ 5.21 million $ 3.02 million
Nov 2, 8 PM $ 0.0537
-4.11%
$ 5.37 million $ 2.7 million
Nov 2, 2 PM $ 0.982
+14.75%
$ 98.23 million $ 1.63 million
Download