NXT Protocol Historical Data

NXT Page 12
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.107
-1.52%
$ 10.77 million $ 3.81 million
7:50 PM $ 0.109
-0.13%
$ 10.77 million $ 3.81 million
7:49 PM $ 0.109
+1.43%
$ 10.9 million $ 3.8 million
7:48 PM $ 0.108
-0.39%
$ 10.9 million $ 3.8 million
7:47 PM $ 0.108
+0.31%
$ 10.9 million $ 3.79 million
7:46 PM $ 0.108
+0.33%
$ 10.9 million $ 3.79 million
7:45 PM $ 0.108
-0.89%
$ 10.9 million $ 3.79 million
7:44 PM $ 0.108
+1.31%
$ 10.82 million $ 3.79 million
7:43 PM $ 0.107
+0.47%
$ 10.82 million $ 3.78 million
7:42 PM $ 0.107
-0.50%
$ 10.82 million $ 3.78 million
7:41 PM $ 0.108
+0.12%
$ 10.82 million $ 3.78 million
7:40 PM $ 0.108
-0.46%
$ 10.82 million $ 3.78 million
7:39 PM $ 0.108
-0.43%
$ 10.8 million $ 3.77 million
7:38 PM $ 0.108
-0.12%
$ 10.8 million $ 3.77 million
7:37 PM $ 0.108
+0.13%
$ 10.8 million $ 3.77 million
7:36 PM $ 0.108
+0.01%
$ 10.8 million $ 3.77 million
7:35 PM $ 0.108
-0.01%
$ 10.8 million $ 3.77 million
7:34 PM $ 0.108
+0.00%
$ 10.79 million $ 3.77 million
7:33 PM $ 0.108
-0.14%
$ 10.79 million $ 3.76 million
7:32 PM $ 0.108
+0.01%
$ 10.79 million $ 3.76 million
7:31 PM $ 0.108
+0.07%
$ 10.79 million $ 3.76 million
7:30 PM $ 0.108
-0.01%
$ 10.79 million $ 3.75 million
7:29 PM $ 0.108
+1.48%
$ 10.8 million $ 3.74 million
7:28 PM $ 0.107
-0.11%
$ 10.8 million $ 3.74 million
7:27 PM $ 0.107
+0.45%
$ 10.8 million $ 3.73 million
7:26 PM $ 0.107
+0.34%
$ 10.8 million $ 3.73 million
7:25 PM $ 0.107
-0.01%
$ 10.8 million $ 3.73 million
7:24 PM $ 0.107
+0.14%
$ 10.67 million $ 3.73 million
7:23 PM $ 0.106
-0.07%
$ 10.67 million $ 3.72 million
7:22 PM $ 0.106
-0.04%
$ 10.67 million $ 3.72 million
7:21 PM $ 0.107
+0.03%
$ 10.67 million $ 3.72 million
7:20 PM $ 0.107
-0.07%
$ 10.67 million $ 3.72 million
7:19 PM $ 0.107
+0.03%
$ 10.66 million $ 3.71 million
7:18 PM $ 0.107
-0.88%
$ 10.66 million $ 3.71 million
7:17 PM $ 0.108
+0.01%
$ 10.66 million $ 3.72 million
7:16 PM $ 0.108
+0.00%
$ 10.66 million $ 3.72 million
7:15 PM $ 0.108
+0.00%
$ 10.66 million $ 3.72 million
7:14 PM $ 0.108
+0.00%
$ 10.75 million $ 3.72 million
7:13 PM $ 0.107
+0.00%
$ 10.75 million $ 3.72 million
7:12 PM $ 0.107
+0.00%
$ 10.75 million $ 3.72 million
7:11 PM $ 0.107
+0.00%
$ 10.75 million $ 3.72 million
7:10 PM $ 0.107
+0.01%
$ 10.75 million $ 3.71 million
7:09 PM $ 0.107
+0.18%
$ 10.75 million $ 3.71 million
7:08 PM $ 0.107
+0.02%
$ 10.75 million $ 3.71 million
7:07 PM $ 0.107
+0.00%
$ 10.75 million $ 3.7 million
7:06 PM $ 0.107
+0.70%
$ 10.75 million $ 3.7 million
7:05 PM $ 0.106
+0.03%
$ 10.75 million $ 3.7 million
7:04 PM $ 0.106
+0.04%
$ 10.62 million $ 3.69 million
7:03 PM $ 0.106
+0.03%
$ 10.62 million $ 3.69 million
7:02 PM $ 0.106
+0.04%
$ 10.62 million $ 3.69 million