NXT Protocol Historical Data

NXT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 30, 8 AM $ 0.0₁₁603
-0.71%
$ -- $ 34,208
Nov 30, 7 AM $ 0.0₁₁607
+7.36%
$ -- $ 34,204
Nov 30, 6 AM $ 0.0₁₁559
-5.42%
$ -- $ 34,200
Nov 30, 5 AM $ 0.0₁₁616
+0.00%
$ -- $ 34,182
Nov 30, 4 AM $ 0.0₁₁616
+5.91%
$ -- $ 34,182
Nov 29, 10 PM $ 0.0₁₁53
+0.00%
$ -- $ 34,213
Nov 29, 9 PM $ 0.0₁₁53
+0.00%
$ -- $ 34,213
Nov 29, 3 PM $ 0.0₁₀142
-1.39%
$ -- $ 21,222
Nov 29, 2 PM $ 0.0₁₀144
-1.37%
$ -- $ 21,253
Nov 29, 1 PM $ 0.0₁₀146
-0.68%
$ -- $ 21,495
Nov 29, 12 PM $ 0.0₁₀147
-4.55%
$ -- $ 21,562
Nov 29, 11 AM $ 0.0₁₀154
-4.35%
$ -- $ 20,808
Nov 29, 10 AM $ 0.0₁₀161
-0.62%
$ -- $ 20,923
Nov 29, 9 AM $ 0.0₁₀155
-6.06%
$ -- $ 21,064
Nov 29, 8 AM $ 0.0₁₀17
-8.60%
$ -- $ 21,068
Nov 29, 7 AM $ 0.0₁₀186
-0.53%
$ -- $ 21,597
Nov 29, 6 AM $ 0.0₁₀187
-13.43%
$ -- $ 218,260
Nov 29, 5 AM $ 0.0₁₀215
-0.46%
$ -- $ 235,516
Nov 28, 5 AM $ 0.0₁₀389
+6.87%
$ -- $ 76,427
Nov 28, 4 AM $ 0.0₁₀364
-0.55%
$ -- $ 75,561
Nov 28, 3 AM $ 0.0₁₀367
-1.61%
$ -- $ 75,480
Nov 28, 2 AM $ 0.0₁₀373
-1.06%
$ -- $ 76,226
Nov 28, 1 AM $ 0.0₁₀377
+0.53%
$ -- $ 76,994
Nov 28, 12 AM $ 0.0₁₀375
+1.63%
$ -- $ 77,080
Nov 27, 11 PM $ 0.0₁₀369
+0.54%
$ -- $ 77,089
Nov 27, 10 PM $ 0.0₁₀367
+0.55%
$ -- $ 77,085
Nov 27, 9 PM $ 0.0₁₀365
+0.00%
$ -- $ 77,110
Nov 27, 3 PM $ 0.0₉106
-3.64%
$ -- $ 590,176
Nov 27, 2 PM $ 0.0₉12
+0.00%
$ -- $ 587,960
Nov 27, 1 PM $ 0.0₉12
+3.81%
$ -- $ 587,960
Nov 27, 12 PM $ 0.0₉114
+11.09%
$ -- $ 587,625
Nov 27, 11 AM $ 0.0₉103
+2.90%
$ -- $ 587,271
Nov 27, 5 AM $ 0.0₉134
+0.15%
$ -- $ 553,450
Nov 27, 4 AM $ 0.0₉14
+1.23%
$ -- $ 553,461
Nov 27, 3 AM $ 0.0₉139
+3.42%
$ -- $ 553,389
Nov 27, 2 AM $ 0.0₉13
-8.06%
$ -- $ 552,772
Nov 27, 1 AM $ 0.0₉143
-4.40%
$ -- $ 552,004
Nov 27, 12 AM $ 0.0₉15
+0.00%
$ -- $ 551,987
Nov 26, 11 PM $ 0.0₉15
-6.25%
$ -- $ 551,975
Nov 26, 10 PM $ 0.0₉16
+0.00%
$ -- $ 551,965
Nov 26, 4 PM $ 0.0₉29
+0.00%
$ -- $ 551,812
Nov 26, 3 PM $ 0.0₉31
-3.13%
$ -- $ 339,971
Nov 26, 2 PM $ 0.0₉32
+3.23%
$ -- $ 340,064
Nov 26, 1 PM $ 0.0₉31
+0.00%
$ -- $ 340,039
Nov 26, 12 PM $ 0.0₉31
-3.13%
$ -- $ 340,133
Nov 26, 11 AM $ 0.0₉32
+0.00%
$ -- $ 340,125
Nov 26, 10 AM $ 0.0₉32
+3.23%
$ -- $ 340,142
Nov 26, 9 AM $ 0.0₉31
-3.13%
$ -- $ 340,325
Nov 26, 8 AM $ 0.0₉32
+3.23%
$ -- $ 340,081
Nov 26, 7 AM $ 0.0₉32
+3.23%
$ -- $ 334,119